MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,494.68 -155.64 (% -0.21)
Ethereum (ETH)
Ethereum
$ 2,662.86 26.64 (% 1.01)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
XRP (XRP)
XRP
$ 0.524534 -0.002989 (% -0.57)
Binance Coin (BNB)
Binance Coin
$ 597.70 -7.53 (% -1.24)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 371.08 -12.41 (% -3.24)
Cardano (ADA)
Cardano
$ 0.356486 0.001257 (% 0.35)
TRON
TRON
$ 0.169493 0.003580 (% 2.16)
Litecoin (LTC)
Litecoin
$ 72.21 -1.90 (% -2.57)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.549742 0.142806 (% 0.74)
Cosmos (ATOM)
Cosmos
$ 4.46 -0.07 (% -1.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
EOS (EOS)
EOS
$ 0.46 0 (% -0.99)
Stellar (XLM)
Stellar
$ 0.09490 -0.00172 (% -1.78)
NEO (NEO)
NEO
$ 10.02 -0.20 (% -1.94)
Tezos (XTZ)
Tezos
$ 0.660175 -0.016647 (% -2.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.169736 -0.002650 (% -1.54)
Dash (DASH)
Dash
$ 23.21 0.09 (% 0.39)

What was ADA coin price at 31.7.2024 ?

Last update 31.07.2024 10:31

ADA coin price was 0,402202 at 31.7.2024 .

What was ADA coin price at 31.7.2024 ?

The Moving Average of Cardano (ADA) coin (9) shows 0,406622 on 31.7.2024 .Cardano (ADA) coin`s ADX Indicator shows 44,648666 on 31.7.2024 10:25:39Yesterday`s low of ADA coin on 31.7.2024 is 0,122600 dollars.Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 31.7.2024 .Cardano (ADA) shows 36,689316 on 31.7.2024 of the coin`s RSI (9) Indicator.ADA coin`s 1 year ago price on 31.7.2024 is 0,050030.


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 31.7.2024 10:25:39.The 7-Day low of ADA coin on 31.7.2024 is 0,110700 dollars.The lowest value of ADA coin in the last 30 days on 31.7.2024 is 0,110700 dollars.Cardano (ADA) shows the coin`s RSI (10) Indicator -64,323859 on 31.7.2024 .


ADA coin details


Click to see ADA Comment

The highest price for ADA coin in the last 7 days is 0,137500 at 31.7.2024 .Cardano (ADA) coin`s MACD Indicator shows -0,019406 in 31.7.2024 10:25:39The Opening price of ADA coin on 31.7.2024 is 0,403427 dollars.Cardano (ADA) coin`s CLS Indicator shows 0 on 31.7.2024 10:25:39Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 15,206186 on 31.7.2024 10:25:39.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 34,452555 on 31.7.2024 10:25:39.Cardano (ADA) coin`s CCI (20) Indicator shows -73,081153 in 31.7.2024 10:25:39.The lowest price for ADA coin was 0,394197 .


ADA coin details


Click to see ADA Comment

ADA coin volume was 78.187.933 at 31.7.2024 .

In the long run, ADA coin`s price 1 year ago is 0,050030.

Yesterday`s closing value of ADA coin on 31.7.2024 is 0,403427 dollars.The highest value of ADA coin in the last 30 days on 31.7.2024 is 0,150100 dollars.Yesterday`s high of ADA coin on 31.7.2024 is 0,123800 dollars.ADA coin`s Total Amount in Circulation on 31.7.2024 is 45.000.000.000,000000 {coin symbol}.Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 31.7.2024 10:25:39.Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 33,841463 on 31.7.2024 10:25:39.52-day low of ADA coin in the long run is 0,004295.

Christmas price of ADA coin in the long run is 0,112100.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.53 $0.000723 $46.9B
Bitcoin (BTC) -0.21 $72,494.68 $24.2B
Ethereum (ETH) 1.01 $2,662.86 $12.3B
Solana (SOL) -2.31 $175.374427 $2.1B
Dogecoin (DOGE) -2.51 $0.170248 $1.6B
USD Coin (USDC) 0 $0.999900 $1.5B
XRP (XRP) -0.57 $0.524534 $575.7M
Mask Network (MASK) 9.85 $3.194599 $452.4M
Lisk (LSK) -1.12 $0.806335 $444.3M
Tether (USDT) 0.01 $1.00 $440.0M
All Data