MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 28,947.71 -1,373.75 (% -4.53)
Ethereum (ETH)
Ethereum
$ 1,948.36 -131.25 (% -6.31)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
XRP (XRP)
XRP
$ 0.410200 -0.025200 (% -5.79)
Binance Coin (BNB)
Binance Coin
$ 292.51 -12.01 (% -3.94)
Cardano (ADA)
Cardano
$ 0.522100 -0.054300 (% -9.42)
TRON
TRON
$ 0.071290 -0.001250 (% -1.72)
Litecoin (LTC)
Litecoin
$ 67.56 -4.85 (% -6.70)
Cosmos (ATOM)
Cosmos
$ 10.27 -1.15 (% -10.07)
EOS (EOS)
EOS
$ 1.30 -0.08 (% -5.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.080000 -1.516218 (% -7.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 190.99 -14.82 (% -7.20)
Stellar (XLM)
Stellar
$ 0.13080 -0.00950 (% -6.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.377300 -0.035800 (% -8.67)
Dash (DASH)
Dash
$ 56.20 -4.14 (% -6.86)
Tezos (XTZ)
Tezos
$ 1.692000 -0.160000 (% -8.64)
NEO (NEO)
NEO
$ 10.07 -0.86 (% -7.87)
Holo (HOLO)
Holo
$ 0.003875 -0.000172 (% -4.25)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 62.39M
6 Hacim(7 gün) 644.05M
7 Hacim(30 gün) 3.10B
8 Değişim 24 saat 1,340,271
9 % Değişim(24 saat) 2
10 Güncelleme 19.05.2022 01:41
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/THB 34.57000000 $ 22.10M 3.74M USDT
-
129.19M THB
2 RDN/THB 5.50000000 $ 10.59M 0 RDN
-
0 THB
3 BTC/THB 1,036,498.79000000 $ 8.96M 64.77 BTC
-
67.62M THB
4 SIX/THB 3.33700000 $ 10.25M 2.01M SIX
-
6.90M THB
5 IOST/THB 0.61000000 $ 9.88M 19.30M IOST
-
11.85M THB
6 ETH/THB 70,628.18000000 $ 7.78M 602.03 ETH
-
42.97M THB
7 ZIL/THB 1.87100000 $ 3.11M 34.34M ZIL
-
63.99M THB
8 ADA/THB 19.41000000 $ 5.36M 708.51K ADA
-
13.98M THB
9 XRP/THB 14.82000000 $ 4.58M 612.45K XRP
-
9.18M THB
10 DOGE/THB 3.07100000 $ 3.86M 1.93M DOGE
-
5.98M THB
11 BNB/THB 10,416.33000000 $ 2.84M 284.54 BNB
-
2.99M THB
12 MANA/THB 41.00000000 $ 4.44M 129.87K MANA
-
5.34M THB
13 CRV/THB 47.33000000 $ 4.77M 146.21K CRV
-
6.99M THB
14 OMG/THB 87.84000000 $ 2.92M 24.76K OMG
-
2.18M THB
15 DOT/THB 367.12000000 $ 2.86M 13.35K DOT
-
4.95M THB
16 XLM/THB 4.78000000 $ 1.06M 622.02K XLM
-
3.01M THB
17 UNI/THB 182.66000000 $ 1.73M 13.61K UNI
-
2.53M THB
18 SCRT/THB 68.54000000 $ 831.80K 10.09K SCRT
-
693.36K THB
19 CVC/THB 6.34000000 $ 459.18K 864.35K CVC
-
5.53M THB
20 LTC/THB 2,524.00000000 $ 458.37K 743.95 LTC
-
1.86M THB
21 BAT/THB 13.95000000 $ 565.37K 10.63K BAT
-
149.78K THB
22 LINK/THB 258.00000000 $ 493.01K 7.36K LINK
-
1.77M THB
23 SNT/THB 1.22000000 $ 257.63K 1.22M SNT
-
1.49M THB
24 WAN/THB 7.60000000 $ 362.38K 173.89K WAN
-
1.33M THB
25 KNC/THB 78.70000000 $ 69.29K 628.71K KNC
-
48.21M THB
26 COMP/THB 2,454.07000000 $ 346.35K 146.84 COMP
-
367.74K THB
27 ABT/THB 2.87000000 $ 195.58K 415.87K ABT
-
1.16M THB
28 BCH/THB 7,015.00000000 $ 199.69K 70.48 BCH
-
497.74K THB
29 BAND/THB 60.79000000 $ 290.83K 6.43K BAND
-
393.26K THB
30 KSM/THB 2,763.89000000 $ 209.17K 381.47 KSM
-
1.08M THB
31 MKR/THB 52,997.99000000 $ 74.12K 41.84 MKR
-
2.25M THB
32 DAI/THB 34.51000000 $ 34.72K 445.78 DAI
-
15.39K THB
33 ZRX/THB 14.41000000 $ 57.63K 51.69K ZRX
-
751.95K THB
34 EVX/THB 1.31000000 $ 309.15K 0 EVX
-
0 THB
35 ALPHA/THB 5.43000000 $ 0 2.62M ALPHA
-
14.69M THB
36 KUB/THB 124.09000000 $ 0 61.52K KUB
-
7.65M THB
37 BSV/THB 5,149.00000000 $ 0 0 BSV
-
0 THB
38 GLM/THB 10.74000000 $ 0 774.49K GLM
-
8.29M THB
39 YFI/THB 344,947.70000000 $ 0 1.09 YFI
-
379.45K THB
40 NEAR/THB 226.00000000 $ 0 115.71K NEAR
-
26.41M THB
41 ENG/THB 17.52000000 $ 0 0 ENG
-
0 THB
42 AAVE/THB 3,117.82000000 $ 0 211.35 AAVE
-
681.41K THB
43 CTXC/THB 292.00000000 $ 0 0 CTXC
-
0 THB
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.53 $28,947.71 $8.6B
Ethereum (ETH) -6.31 $1,948.36 $5.3B
BUSD (BUSD) -0.02 $0.999800 $946.5M
Tether (USDT) -0.01 $1.00 $763.4M
Solana (SOL) -9.85 $50.960000 $759.4M
XRP (XRP) -5.79 $0.410200 $710.0M
Binance Coin (BNB) -3.94 $292.51 $631.2M
USD Coin (USDC) 0 $0.999900 $492.1M
Cardano (ADA) -9.42 $0.522100 $415.8M
Polkadot (DOT) -11.24 $9.764000 $335.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
Eminer (EM) 49.53 $0.001742 $1M
Blockcloud (BLOC) 45.68 $0.001333 $365K
Rarible (RARI) 35.35 $3.224000 $573K
EasyFi V2 (EZ) 34.21 $0.663755 $814K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,485,815.49 $50.960000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,485,815.49 $50.960000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,485,815.49 $50.960000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 626,380,852.38 $65.770000 $26M
PAX Gold (PAXG) 27,017,287.43 $1,818.000000 $12M
Solana (SOL) 5,755,490.69 $50.960000 $759M
Boson Protocol (BOSON) 3,896,314.34 $0.391200 $131K
Creditcoin (CTC) 3,596,220.07 $0.467881 $123K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -49.98 $0.000291 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000158 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000158 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000158 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.92 $0.000158 $107M
Suterusu (SUTER) -99.66 $0.000874 $380K
BitTorrent (BTT) -99.63 $0.000001 $56M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
01:49 LPT Yüzde %-8,7, oranında azalışla 13,86 fiyatla işlem gören koinde 2.741.508, hacim yapıldı.
01:49 COTI Yüzde %-9,95, oranında azalışla 0,1086 fiyatla işlem gören koinde 8.269.899, hacim yapıldı.
01:49 NKN Yüzde %-6,82, oranında azalışla 0,0902 fiyatla işlem gören koinde 2.816.698, hacim yapıldı.
01:49 EWT Yüzde %-25,39, oranında azalışla 2,562 fiyatla işlem gören koinde 1.622.713, hacim yapıldı.
01:49 SUTER Yüzde %-25,, oranında azalışla 0,000874 fiyatla işlem gören koinde 137.497, hacim yapıldı.
Tüm Veriler