MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,422.96 103.65 (% 3.12)
Bitcoin (BTC)
Bitcoin
$ 119,178.47 35.36 (% 0.03)
XRP (XRP)
XRP
$ 3.291558 0.266403 (% 8.81)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 717.90 11.78 (% 1.67)
Cardano (ADA)
Cardano
$ 0.798816 0.034407 (% 4.50)
Stellar (XLM)
Stellar
$ 0.47100 -0.00021 (% -0.04)
TRON
TRON
$ 0.317709 0.012190 (% 3.99)
Litecoin (LTC)
Litecoin
$ 101.10 1.77 (% 1.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.901296 -0.069087 (% -0.35)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 496.77 -5.66 (% -1.13)
Cosmos (ATOM)
Cosmos
$ 4.80 0.04 (% 0.74)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.62 -0.02 (% -0.35)
Tezos (XTZ)
Tezos
$ 0.648217 -0.011818 (% -1.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.154980 -0.002544 (% -1.62)
Dash (DASH)
Dash
$ 22.64 -0.15 (% -0.66)
EOS (EOS)
EOS
$ 0.56 0 (% -0.22)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 114.33M
6 Hacim(7 gün) 671.28M
7 Hacim(30 gün) 1.77B
8 Değişim 24 saat 17,490,905
9 % Değişim(24 saat) 15
10 Güncelleme 17.07.2025 20:35
No Market Fiyat Hacim Coin Hacim(24h)
1 ADA/THB 19.10000000 $ 5.36M 288.93K ADA
-
5.48M THB
2 SIX/THB 0.65970000 $ 10.25M 3.29M SIX
-
2.17M THB
3 ARB/THB 10.78000000 $ 0 49.63K ARB
-
531.90K THB
4 LDO/THB 23.07000000 $ 0 57.47K LDO
-
1.32M THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 3.12 $3,422.96 $26.9B
Bitcoin (BTC) 0.03 $119,178.47 $22.5B
XRP (XRP) 8.81 $3.291558 $11.8B
Solana (SOL) 0.12 $173.905370 $5.8B
USD Coin (USDC) 0 $0.999944 $3.7B
Dogecoin (DOGE) 2.46 $0.212203 $2.8B
Cardano (ADA) 4.50 $0.798816 $1.6B
Stellar (XLM) -0.04 $0.47100 $1.5B
Binance Coin (BNB) 1.67 $717.90 $1.5B
Tether (USDT) -0.01 $1.00 $1.4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Aleph.im (ALEPH) 25.55 $0.107600 $216K
Creditcoin (CTC) 25.38 $0.747736 $12M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,308,471.26 $173.905370 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 599,696.57 $8.858995 $574M
Validity (VAL) 588,040.36 $0.668127 $20K
Save The Ocean (STO) 571,131.18 $0.087684 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,308,471.26 $173.905370 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 599,696.57 $8.858995 $574M
Validity (VAL) 588,040.36 $0.668127 $20K
Save The Ocean (STO) 571,131.18 $0.087684 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,308,471.26 $173.905370 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 599,696.57 $8.858995 $574M
Validity (VAL) 588,040.36 $0.668127 $20K
Save The Ocean (STO) 571,131.18 $0.087684 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 474,609,779.86 $49.834037 $57M
PAX Gold (PAXG) 49,691,796.91 $3,343.767743 $52M
Solana (SOL) 19,641,346.75 $173.905370 $6B
UnitaryStatus Dollar (USDE) 5,784,912.97 $1.000807 $80M
Creditcoin (CTC) 5,747,295.11 $0.747736 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
SWFTCoin (SWFTC) -17.35 $0.001286 $381K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003470 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034781 $28M
Amp (AMP) -99.63 $0.004070 $22M
Beam (BEAM) -98.48 $0.007498 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003470 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034781 $28M
Amp (AMP) -99.63 $0.004070 $22M
Beam (BEAM) -98.48 $0.007498 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003470 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034781 $28M
Amp (AMP) -99.63 $0.004070 $22M
Beam (BEAM) -98.48 $0.007498 $17M
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) -99.91 $0.000182 $330K
BitTorrent (BTT) -99.77 $0.000001 $13M
Beam (BEAM) -98.60 $0.007498 $17M
Nervos Network (CKB) -98.29 $0.004452 $17M
Orchid Protocol (OXT) -93.94 $0.060574 $2M
Tüm Veriler
Saat Coin Açıklama
21:01 ARPA Yüzde %-2,29, oranında azalışla 0,022986 fiyatla işlem gören koinde 3.121.331, hacim yapıldı.
21:01 GMT Yüzde %-2,59, oranında azalışla 0,051416 fiyatla işlem gören koinde 7.803.921, hacim yapıldı.
21:01 ONE Yüzde %-3,63, oranında azalışla 0,011982 fiyatla işlem gören koinde 742.328, hacim yapıldı.
21:01 BIO Yüzde %-4,68, oranında azalışla 0,070309 fiyatla işlem gören koinde 5.999.985, hacim yapıldı.
21:01 CSPR Yüzde %-3,4, oranında azalışla 0,011904 fiyatla işlem gören koinde 527.436, hacim yapıldı.
Tüm Veriler