MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,621.86 -855.48 (% -0.95)
Ethereum (ETH)
Ethereum
$ 3,033.93 -72.99 (% -2.35)
XRP (XRP)
XRP
$ 2.024688 -0.051981 (% -2.50)
Binance Coin (BNB)
Binance Coin
$ 889.69 0.64 (% 0.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 582.93 8.58 (% 1.49)
Cardano (ADA)
Cardano
$ 0.414206 -0.011866 (% -2.78)
Litecoin (LTC)
Litecoin
$ 81.15 -0.86 (% -1.05)
TRON
TRON
$ 0.289879 0.003423 (% 1.20)
Stellar (XLM)
Stellar
$ 0.23955 -0.00874 (% -3.52)
Dash (DASH)
Dash
$ 46.80 -1.50 (% -3.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.250789 -0.000159 (% -0.06)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.284928 -0.139021 (% -1.04)
Cosmos (ATOM)
Cosmos
$ 2.22 -0.03 (% -1.15)
Tezos (XTZ)
Tezos
$ 0.477129 -0.006688 (% -1.38)
NEO (NEO)
NEO
$ 4.10 -0.09 (% -2.09)
Holo (HOLO)
Holo
$ 0.077601 -0.001533 (% -1.94)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 46.28M
6 Hacim(7 gün) 387.25M
7 Hacim(30 gün) 2.00B
8 Değişim 24 saat -11,123,837
9 % Değişim(24 saat) -24
10 Güncelleme 06.12.2025 18:56
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.95 $89,621.86 $17.6B
Ethereum (ETH) -2.35 $3,033.93 $9.4B
USD Coin (USDC) 0 $0.999621 $2.2B
Solana (SOL) -1.87 $132.524489 $2.0B
XRP (XRP) -2.50 $2.024688 $1.9B
Dogecoin (DOGE) -2.27 $0.139292 $946.4M
TRON 1.20 $0.289879 $867.0M
Binance Coin (BNB) 0.07 $889.69 $711.0M
ZCash (ZEC) -12.29 $331.500705 $693.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,452,301.18 $1.154108 $23M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,665,788.13 $132.524489 $2B
USDG (USDG) 1,696,134.74 $1.000100 $6M
Save The Ocean (STO) 796,637.71 $0.122299 $27M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,452,301.18 $1.154108 $23M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,665,788.13 $132.524489 $2B
USDG (USDG) 1,696,134.74 $1.000100 $6M
Save The Ocean (STO) 796,637.71 $0.122299 $27M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,452,301.18 $1.154108 $23M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,665,788.13 $132.524489 $2B
USDG (USDG) 1,696,134.74 $1.000100 $6M
Save The Ocean (STO) 796,637.71 $0.122299 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 300,925,301.00 $31.597167 $17M
PAX Gold (PAXG) 62,600,204.48 $4,212.374488 $63M
Solana (SOL) 14,967,653.47 $132.524489 $2B
UnitaryStatus Dollar (USDE) 5,777,601.24 $0.999542 $30M
Sp8de (SPX) 610,979.59 $0.627579 $14M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013086 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003309 $3M
FileCoin (FIL) -95.48 $1.477619 $73M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013086 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003309 $3M
FileCoin (FIL) -95.48 $1.477619 $73M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013086 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.33 $0.003309 $3M
FileCoin (FIL) -95.48 $1.477619 $73M
Coin Değişim(%) Fiyat Hacim(24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.86 $0 $14M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003309 $3M
Nervos Network (CKB) -98.94 $0.002762 $16M
Tüm Veriler
Saat Coin Açıklama
18:58 METAL Yüzde %-7,88, oranında azalışla 0,217337 fiyatla işlem gören koinde 12.923, hacim yapıldı.
18:58 ZEN Yüzde %-5,11, oranında azalışla 8,396836 fiyatla işlem gören koinde 17.778.614, hacim yapıldı.
18:58 AVAX Yüzde %-3,31, oranında azalışla 13,229519 fiyatla işlem gören koinde 97.851.554, hacim yapıldı.
18:58 GAIN Yüzde %-3,91, oranında azalışla 0,005735 fiyatla işlem gören koinde 133.240, hacim yapıldı.
18:58 TOK Yüzde %-56,44, oranında azalışla 0,000029 fiyatla işlem gören koinde 16.880, hacim yapıldı.
Tüm Veriler