No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitkub |
3 | Ülke | Thailand |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 114.33M |
6 | Hacim(7 gün) | 671.28M |
7 | Hacim(30 gün) | 1.77B |
8 | Değişim 24 saat | 17,490,905 |
9 | % Değişim(24 saat) | 15 |
10 | Güncelleme | 17.07.2025 20:35 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ADA/THB | 19.10000000 | $ 5.36M | 288.93K ADA - 5.48M THB |
2 | SIX/THB | 0.65970000 | $ 10.25M | 3.29M SIX - 2.17M THB |
3 | ARB/THB | 10.78000000 | $ 0 | 49.63K ARB - 531.90K THB |
4 | LDO/THB | 23.07000000 | $ 0 | 57.47K LDO - 1.32M THB |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 3.12 | $3,422.96 | $26.9B |
Bitcoin (BTC) | 0.03 | $119,178.47 | $22.5B |
XRP (XRP) | 8.81 | $3.291558 | $11.8B |
Solana (SOL) | 0.12 | $173.905370 | $5.8B |
USD Coin (USDC) | 0 | $0.999944 | $3.7B |
Dogecoin (DOGE) | 2.46 | $0.212203 | $2.8B |
Cardano (ADA) | 4.50 | $0.798816 | $1.6B |
Stellar (XLM) | -0.04 | $0.47100 | $1.5B |
Binance Coin (BNB) | 1.67 | $717.90 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.4B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 25.55 | $0.107600 | $216K |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,308,471.26 | $173.905370 | $6B |
Everest (ID) | 4,590,690.25 | $0.179500 | $13M |
Uniswap Protocol Token (UNI) | 599,696.57 | $8.858995 | $574M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 571,131.18 | $0.087684 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,609,779.86 | $49.834037 | $57M |
PAX Gold (PAXG) | 49,691,796.91 | $3,343.767743 | $52M |
Solana (SOL) | 19,641,346.75 | $173.905370 | $6B |
UnitaryStatus Dollar (USDE) | 5,784,912.97 | $1.000807 | $80M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003470 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.65 | $0.034781 | $28M |
Amp (AMP) | -99.63 | $0.004070 | $22M |
Beam (BEAM) | -98.48 | $0.007498 | $17M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.60 | $0.007498 | $17M |
Nervos Network (CKB) | -98.29 | $0.004452 | $17M |
Orchid Protocol (OXT) | -93.94 | $0.060574 | $2M |
Saat | Coin | Açıklama |
---|---|---|
21:01 | ARPA | Yüzde %-2,29, oranında azalışla 0,022986 fiyatla işlem gören koinde 3.121.331, hacim yapıldı. |
21:01 | GMT | Yüzde %-2,59, oranında azalışla 0,051416 fiyatla işlem gören koinde 7.803.921, hacim yapıldı. |
21:01 | ONE | Yüzde %-3,63, oranında azalışla 0,011982 fiyatla işlem gören koinde 742.328, hacim yapıldı. |
21:01 | BIO | Yüzde %-4,68, oranında azalışla 0,070309 fiyatla işlem gören koinde 5.999.985, hacim yapıldı. |
21:01 | CSPR | Yüzde %-3,4, oranında azalışla 0,011904 fiyatla işlem gören koinde 527.436, hacim yapıldı. |