No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitkub |
3 | Ülke | Thailand |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 62.39M |
6 | Hacim(7 gün) | 644.05M |
7 | Hacim(30 gün) | 3.10B |
8 | Değişim 24 saat | 1,340,271 |
9 | % Değişim(24 saat) | 2 |
10 | Güncelleme | 19.05.2022 01:41 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | USDT/THB | 34.57000000 | $ 22.10M | 3.74M USDT - 129.19M THB |
2 | RDN/THB | 5.50000000 | $ 10.59M | 0 RDN - 0 THB |
3 | BTC/THB | 1,036,498.79000000 | $ 8.96M | 64.77 BTC - 67.62M THB |
4 | SIX/THB | 3.33700000 | $ 10.25M | 2.01M SIX - 6.90M THB |
5 | IOST/THB | 0.61000000 | $ 9.88M | 19.30M IOST - 11.85M THB |
6 | ETH/THB | 70,628.18000000 | $ 7.78M | 602.03 ETH - 42.97M THB |
7 | ZIL/THB | 1.87100000 | $ 3.11M | 34.34M ZIL - 63.99M THB |
8 | ADA/THB | 19.41000000 | $ 5.36M | 708.51K ADA - 13.98M THB |
9 | XRP/THB | 14.82000000 | $ 4.58M | 612.45K XRP - 9.18M THB |
10 | DOGE/THB | 3.07100000 | $ 3.86M | 1.93M DOGE - 5.98M THB |
11 | BNB/THB | 10,416.33000000 | $ 2.84M | 284.54 BNB - 2.99M THB |
12 | MANA/THB | 41.00000000 | $ 4.44M | 129.87K MANA - 5.34M THB |
13 | CRV/THB | 47.33000000 | $ 4.77M | 146.21K CRV - 6.99M THB |
14 | OMG/THB | 87.84000000 | $ 2.92M | 24.76K OMG - 2.18M THB |
15 | DOT/THB | 367.12000000 | $ 2.86M | 13.35K DOT - 4.95M THB |
16 | XLM/THB | 4.78000000 | $ 1.06M | 622.02K XLM - 3.01M THB |
17 | UNI/THB | 182.66000000 | $ 1.73M | 13.61K UNI - 2.53M THB |
18 | SCRT/THB | 68.54000000 | $ 831.80K | 10.09K SCRT - 693.36K THB |
19 | CVC/THB | 6.34000000 | $ 459.18K | 864.35K CVC - 5.53M THB |
20 | LTC/THB | 2,524.00000000 | $ 458.37K | 743.95 LTC - 1.86M THB |
21 | BAT/THB | 13.95000000 | $ 565.37K | 10.63K BAT - 149.78K THB |
22 | LINK/THB | 258.00000000 | $ 493.01K | 7.36K LINK - 1.77M THB |
23 | SNT/THB | 1.22000000 | $ 257.63K | 1.22M SNT - 1.49M THB |
24 | WAN/THB | 7.60000000 | $ 362.38K | 173.89K WAN - 1.33M THB |
25 | KNC/THB | 78.70000000 | $ 69.29K | 628.71K KNC - 48.21M THB |
26 | COMP/THB | 2,454.07000000 | $ 346.35K | 146.84 COMP - 367.74K THB |
27 | ABT/THB | 2.87000000 | $ 195.58K | 415.87K ABT - 1.16M THB |
28 | BCH/THB | 7,015.00000000 | $ 199.69K | 70.48 BCH - 497.74K THB |
29 | BAND/THB | 60.79000000 | $ 290.83K | 6.43K BAND - 393.26K THB |
30 | KSM/THB | 2,763.89000000 | $ 209.17K | 381.47 KSM - 1.08M THB |
31 | MKR/THB | 52,997.99000000 | $ 74.12K | 41.84 MKR - 2.25M THB |
32 | DAI/THB | 34.51000000 | $ 34.72K | 445.78 DAI - 15.39K THB |
33 | ZRX/THB | 14.41000000 | $ 57.63K | 51.69K ZRX - 751.95K THB |
34 | EVX/THB | 1.31000000 | $ 309.15K | 0 EVX - 0 THB |
35 | ALPHA/THB | 5.43000000 | $ 0 | 2.62M ALPHA - 14.69M THB |
36 | KUB/THB | 124.09000000 | $ 0 | 61.52K KUB - 7.65M THB |
37 | BSV/THB | 5,149.00000000 | $ 0 | 0 BSV - 0 THB |
38 | GLM/THB | 10.74000000 | $ 0 | 774.49K GLM - 8.29M THB |
39 | YFI/THB | 344,947.70000000 | $ 0 | 1.09 YFI - 379.45K THB |
40 | NEAR/THB | 226.00000000 | $ 0 | 115.71K NEAR - 26.41M THB |
41 | ENG/THB | 17.52000000 | $ 0 | 0 ENG - 0 THB |
42 | AAVE/THB | 3,117.82000000 | $ 0 | 211.35 AAVE - 681.41K THB |
43 | CTXC/THB | 292.00000000 | $ 0 | 0 CTXC - 0 THB |
Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.53 | $28,947.71 | $8.6B |
Ethereum (ETH) | -6.31 | $1,948.36 | $5.3B |
BUSD (BUSD) | -0.02 | $0.999800 | $946.5M |
Tether (USDT) | -0.01 | $1.00 | $763.4M |
Solana (SOL) | -9.85 | $50.960000 | $759.4M |
XRP (XRP) | -5.79 | $0.410200 | $710.0M |
Binance Coin (BNB) | -3.94 | $292.51 | $631.2M |
USD Coin (USDC) | 0 | $0.999900 | $492.1M |
Cardano (ADA) | -9.42 | $0.522100 | $415.8M |
Polkadot (DOT) | -11.24 | $9.764000 | $335.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SENSO (SENSO) | 94.99 | $0.243663 | $745K |
Eminer (EM) | 49.53 | $0.001742 | $1M |
Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
Rarible (RARI) | 35.35 | $3.224000 | $573K |
EasyFi V2 (EZ) | 34.21 | $0.663755 | $814K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,485,815.49 | $50.960000 | $759M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,485,815.49 | $50.960000 | $759M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Auto (AUTO) | 49,015,857.70 | $166.850320 | $681K |
Solana (SOL) | 4,485,815.49 | $50.960000 | $759M |
Somnium Space CUBEs (CUBE) | 1,832,646.48 | $2.082000 | $103K |
Validity (VAL) | 1,754,229.53 | $1.992918 | $2M |
InsurAce (INSUR) | 475,127.62 | $0.323915 | $675K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 626,380,852.38 | $65.770000 | $26M |
PAX Gold (PAXG) | 27,017,287.43 | $1,818.000000 | $12M |
Solana (SOL) | 5,755,490.69 | $50.960000 | $759M |
Boson Protocol (BOSON) | 3,896,314.34 | $0.391200 | $131K |
Creditcoin (CTC) | 3,596,220.07 | $0.467881 | $123K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
Newton (NEW) | -49.98 | $0.000291 | $51K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Terra (LUNA) | -99.97 | $0.000158 | $107M |
BitTorrent (BTT) | -99.76 | $0.000001 | $56M |
Topchain (TOPC) | -99.12 | $0.000058 | $25K |
Kcash (KCASH) | -99.07 | $0.001165 | $93K |
Monero Classic (XMC) | -98.98 | $0.009027 | $34 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
Terra (LUNA) | -99.92 | $0.000158 | $107M |
Suterusu (SUTER) | -99.66 | $0.000874 | $380K |
BitTorrent (BTT) | -99.63 | $0.000001 | $56M |
Topchain (TOPC) | -99.63 | $0.000058 | $25K |
Saat | Coin | Açıklama |
---|---|---|
01:49 | LPT | Yüzde %-8,7, oranında azalışla 13,86 fiyatla işlem gören koinde 2.741.508, hacim yapıldı. |
01:49 | COTI | Yüzde %-9,95, oranında azalışla 0,1086 fiyatla işlem gören koinde 8.269.899, hacim yapıldı. |
01:49 | NKN | Yüzde %-6,82, oranında azalışla 0,0902 fiyatla işlem gören koinde 2.816.698, hacim yapıldı. |
01:49 | EWT | Yüzde %-25,39, oranında azalışla 2,562 fiyatla işlem gören koinde 1.622.713, hacim yapıldı. |
01:49 | SUTER | Yüzde %-25,, oranında azalışla 0,000874 fiyatla işlem gören koinde 137.497, hacim yapıldı. |