MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 99,451.06 2,392.42 (% 2.46)
Ethereum (ETH)
Ethereum
$ 1,956.87 120.39 (% 6.56)
XRP (XRP)
XRP
$ 2.207677 0.064756 (% 3.02)
Binance Coin (BNB)
Binance Coin
$ 613.80 7.28 (% 1.20)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.719270 0.036270 (% 5.31)
EOS (EOS)
EOS
$ 0.86 0.14 (% 19.50)
Litecoin (LTC)
Litecoin
$ 92.05 0.85 (% 0.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.96 46.40 (% 12.63)
TRON
TRON
$ 0.250809 0.004026 (% 1.63)
Stellar (XLM)
Stellar
$ 0.27365 0.01082 (% 4.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.270295 1.069968 (% 6.60)
NEO (NEO)
NEO
$ 5.93 0.35 (% 6.29)
Cosmos (ATOM)
Cosmos
$ 4.36 0.22 (% 5.36)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.567882 0.025819 (% 4.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 22.39 0.96 (% 4.48)
Bitcoin (BTC)
Bitcoin
$ 99,451.06 2,392.42 (% 2.46)
Ethereum (ETH)
Ethereum
$ 1,956.87 120.39 (% 6.56)
XRP (XRP)
XRP
$ 2.207677 0.064756 (% 3.02)
Binance Coin (BNB)
Binance Coin
$ 613.80 7.28 (% 1.20)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.719270 0.036270 (% 5.31)
EOS (EOS)
EOS
$ 0.86 0.14 (% 19.50)
Litecoin (LTC)
Litecoin
$ 92.05 0.85 (% 0.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.96 46.40 (% 12.63)
TRON
TRON
$ 0.250809 0.004026 (% 1.63)
Stellar (XLM)
Stellar
$ 0.27365 0.01082 (% 4.12)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.270295 1.069968 (% 6.60)
NEO (NEO)
NEO
$ 5.93 0.35 (% 6.29)
Cosmos (ATOM)
Cosmos
$ 4.36 0.22 (% 5.36)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.567882 0.025819 (% 4.76)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 22.39 0.96 (% 4.48)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 61.79M
6 Hacim(7 gün) 242.77M
7 Hacim(30 gün) 1.28B
8 Değişim 24 saat 25,859,483
9 % Değişim(24 saat) 42
10 Güncelleme 08.05.2025 14:49
No Market Fiyat Hacim Coin Hacim(24h)
1 ABT/THB 23.43000000 $ 195.58K 38.86K ABT
-
899.57K THB
2 WAN/THB 7.55000000 $ 362.38K 0 WAN
-
0 THB
3 SCRT/THB 6.44000000 $ 831.80K 27.27K SCRT
-
174.04K THB
4 KNC/THB 11.06000000 $ 69.29K 11.79K KNC
-
135.58K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.80 $0.000970 $368.3B
Ethereum (ETH) 6.56 $1,956.87 $49.7B
Bitcoin (BTC) 2.46 $99,451.06 $22.6B
Solana (SOL) 4.70 $154.512688 $4.9B
XRP (XRP) 3.02 $2.207677 $4.3B
USD Coin (USDC) 0 $0.999980 $2.3B
Dogecoin (DOGE) 5.51 $0.182932 $1.0B
TrumpCoin (TRUMP) 10.87 $12.117580 $867.3M
Cardano (ADA) 5.31 $0.719270 $683.5M
Binance Coin (BNB) 1.20 $613.80 $637.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
nOS (NOS) 31.37 $0.861757 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,601,369.01 $154.512688 $5B
Everest (ID) 5,109,804.52 $0.199797 $9M
Render Token (RNDR) 1,567,232.95 $4.548400 $4M
Validity (VAL) 563,822.98 $0.640617 $36K
Aptcoin (APT) 401,503.00 $5.080278 $93M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,601,369.01 $154.512688 $5B
Everest (ID) 5,109,804.52 $0.199797 $9M
Render Token (RNDR) 1,567,232.95 $4.548400 $4M
Validity (VAL) 563,822.98 $0.640617 $36K
Aptcoin (APT) 401,503.00 $5.080278 $93M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,601,369.01 $154.512688 $5B
Everest (ID) 5,109,804.52 $0.199797 $9M
Render Token (RNDR) 1,567,232.95 $4.548400 $4M
Validity (VAL) 563,822.98 $0.640617 $36K
Aptcoin (APT) 401,503.00 $5.080278 $93M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 391,237,927.15 $41.079993 $18M
PAX Gold (PAXG) 49,785,253.04 $3,350.056406 $72M
Solana (SOL) 17,451,073.25 $154.512688 $5B
UnitaryStatus Dollar (USDE) 5,782,894.07 $1.000458 $39M
Boson Protocol (BOSON) 1,101,394.02 $0.110590 $2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -30.20 $0.000141 $30K
UniLayer (LAYER) -27.73 $1.277601 $620M
FunFair (FUN) -24.92 $0.004730 $120M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004442 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.72 $0.028399 $9M
Amp (AMP) -99.63 $0.004110 $10M
Akropolis (AKRO) -99.54 $0.000141 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004442 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.72 $0.028399 $9M
Amp (AMP) -99.63 $0.004110 $10M
Akropolis (AKRO) -99.54 $0.000141 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004442 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.72 $0.028399 $9M
Amp (AMP) -99.63 $0.004110 $10M
Akropolis (AKRO) -99.54 $0.000141 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $11M
Beam (BEAM) -98.52 $0.007921 $29M
Nervos Network (CKB) -98.15 $0.004808 $6M
Orchid Protocol (OXT) -93.29 $0.067000 $2M
Düber (DBR) -93.14 $0.017518 $20M
Tüm Veriler
Saat Coin Açıklama
15:09 BIO Yüzde %6,74, oranında artışla 0,064598 fiyatla işlem gören koinde 6.270.386, hacim yapıldı.
15:09 AR Yüzde %8,19, oranında artışla 7,390389 fiyatla işlem gören koinde 10.116.070, hacim yapıldı.
15:09 LUNA Yüzde %5,75, oranında artışla 0,175502 fiyatla işlem gören koinde 4.081.348, hacim yapıldı.
15:09 AXS Yüzde %6,99, oranında artışla 2,516237 fiyatla işlem gören koinde 6.757.239, hacim yapıldı.
15:09 ARB Yüzde %7,78, oranında artışla 0,331759 fiyatla işlem gören koinde 69.792.266, hacim yapıldı.
Tüm Veriler