MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,508.73 -1,405.23 (% -1.53)
Ethereum (ETH)
Ethereum
$ 3,109.53 -35.78 (% -1.14)
XRP (XRP)
XRP
$ 2.069452 -0.050557 (% -2.38)
Binance Coin (BNB)
Binance Coin
$ 889.08 -13.78 (% -1.53)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.426439 -0.014693 (% -3.33)
TRON
TRON
$ 0.285000 0.003273 (% 1.16)
Litecoin (LTC)
Litecoin
$ 82.30 -1.17 (% -1.41)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.69 0.40 (% 0.07)
Dash (DASH)
Dash
$ 48.79 -0.06 (% -0.12)
Stellar (XLM)
Stellar
$ 0.24895 -0.00139 (% -0.55)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.251356 -0.014308 (% -5.39)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.413958 -0.420559 (% -3.04)
Cosmos (ATOM)
Cosmos
$ 2.25 -0.07 (% -3.17)
Tezos (XTZ)
Tezos
$ 0.483091 -0.014425 (% -2.90)
NEO (NEO)
NEO
$ 4.17 -0.05 (% -1.24)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 51.80M
6 Hacim(7 gün) 360.61M
7 Hacim(30 gün) 2.02B
8 Değişim 24 saat -2,234,656
9 % Değişim(24 saat) -4
10 Güncelleme 05.12.2025 17:42
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
SafeMoon (SAFEMOON) 0 $0.000002 $23.3B
Bitcoin (BTC) -1.53 $90,508.73 $20.4B
Ethereum (ETH) -1.14 $3,109.53 $12.7B
USD Coin (USDC) 0 $0.999741 $2.8B
Solana (SOL) -4.36 $135.668671 $2.8B
XRP (XRP) -2.38 $2.069452 $2.3B
ZCash (ZEC) 9.89 $381.612470 $1.1B
Dogecoin (DOGE) -3.44 $0.142973 $1.0B
TRON 1.16 $0.285000 $995.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,190,934.23 $1.248591 $30M
Solana (SOL) 11,942,564.71 $135.668671 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 787,935.88 $0.120964 $8M
Uniswap Protocol Token (UNI) 390,322.07 $5.766534 $136M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,190,934.23 $1.248591 $30M
Solana (SOL) 11,942,564.71 $135.668671 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 787,935.88 $0.120964 $8M
Uniswap Protocol Token (UNI) 390,322.07 $5.766534 $136M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,190,934.23 $1.248591 $30M
Solana (SOL) 11,942,564.71 $135.668671 $3B
USDG (USDG) 1,695,965.13 $1.000000 $8M
Save The Ocean (STO) 787,935.88 $0.120964 $8M
Uniswap Protocol Token (UNI) 390,322.07 $5.766534 $136M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 304,649,136.96 $31.988170 $30M
PAX Gold (PAXG) 62,979,836.29 $4,237.919913 $75M
Solana (SOL) 15,322,767.76 $135.668671 $3B
UnitaryStatus Dollar (USDE) 5,776,331.35 $0.999323 $57M
Sp8de (SPX) 647,797.82 $0.665391 $18M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -21.21 $1.248591 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012885 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012885 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012885 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.86 $0 $12M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.37 $0.003361 $4M
Tüm Veriler
Saat Coin Açıklama
17:57 ALT Yüzde %-4,01, oranında azalışla 0,012885 fiyatla işlem gören koinde 8.855.856, hacim yapıldı.
17:57 DPY Yüzde %-4,45, oranında azalışla 0,004664 fiyatla işlem gören koinde 12.454, hacim yapıldı.
17:57 MANA Yüzde %-4,33, oranında azalışla 0,151514 fiyatla işlem gören koinde 4.128.360, hacim yapıldı.
17:57 SAND Yüzde %-4,28, oranında azalışla 0,144253 fiyatla işlem gören koinde 5.546.067, hacim yapıldı.
17:57 ACH Yüzde %-4,62, oranında azalışla 0,008856 fiyatla işlem gören koinde 1.484.932, hacim yapıldı.
Tüm Veriler