MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 106,311.05 906.44 (% 0.86)
Ethereum (ETH)
Ethereum
$ 2,527.39 17.98 (% 0.72)
XRP (XRP)
XRP
$ 2.282826 0.103599 (% 4.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 652.80 2.64 (% 0.41)
TRON
TRON
$ 0.283717 0.001832 (% 0.65)
Cardano (ADA)
Cardano
$ 0.671592 0.008772 (% 1.32)
Litecoin (LTC)
Litecoin
$ 88.37 -0.46 (% -0.52)
Stellar (XLM)
Stellar
$ 0.27068 0.00368 (% 1.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.72 8.81 (% 2.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.126792 -0.015337 (% -0.09)
Cosmos (ATOM)
Cosmos
$ 4.31 0.02 (% 0.48)
NEO (NEO)
NEO
$ 6.06 0.05 (% 0.86)
Tezos (XTZ)
Tezos
$ 0.580464 0.014485 (% 2.56)
Dash (DASH)
Dash
$ 21.74 0.24 (% 1.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134564 0.001864 (% 1.40)
EOS (EOS)
EOS
$ 0.59 0 (% 0.11)
Bitcoin (BTC)
Bitcoin
$ 106,311.05 906.44 (% 0.86)
Ethereum (ETH)
Ethereum
$ 2,527.39 17.98 (% 0.72)
XRP (XRP)
XRP
$ 2.282826 0.103599 (% 4.75)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 652.80 2.64 (% 0.41)
TRON
TRON
$ 0.283717 0.001832 (% 0.65)
Cardano (ADA)
Cardano
$ 0.671592 0.008772 (% 1.32)
Litecoin (LTC)
Litecoin
$ 88.37 -0.46 (% -0.52)
Stellar (XLM)
Stellar
$ 0.27068 0.00368 (% 1.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 417.72 8.81 (% 2.15)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.126792 -0.015337 (% -0.09)
Cosmos (ATOM)
Cosmos
$ 4.31 0.02 (% 0.48)
NEO (NEO)
NEO
$ 6.06 0.05 (% 0.86)
Tezos (XTZ)
Tezos
$ 0.580464 0.014485 (% 2.56)
Dash (DASH)
Dash
$ 21.74 0.24 (% 1.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.134564 0.001864 (% 1.40)
EOS (EOS)
EOS
$ 0.59 0 (% 0.11)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 19.92M
6 Hacim(7 gün) 243.79M
7 Hacim(30 gün) 1.77B
8 Değişim 24 saat -1,451,814
9 % Değişim(24 saat) -7
10 Güncelleme 08.06.2025 19:35
No Market Fiyat Hacim Coin Hacim(24h)
1 ABT/THB 23.43000000 $ 195.58K 38.86K ABT
-
899.57K THB
2 WAN/THB 7.55000000 $ 362.38K 0 WAN
-
0 THB
3 SCRT/THB 6.44000000 $ 831.80K 27.27K SCRT
-
174.04K THB
4 KNC/THB 11.06000000 $ 69.29K 11.79K KNC
-
135.58K THB
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.86 $106,311.05 $10.0B
Ethereum (ETH) 0.72 $2,527.39 $5.2B
XRP (XRP) 4.75 $2.282826 $1.4B
Solana (SOL) 1.40 $152.925856 $1.2B
USD Coin (USDC) 0 $0.999844 $973.5M
Dogecoin (DOGE) 0.95 $0.185265 $559.8M
TRON 0.65 $0.283717 $403.0M
Cardano (ADA) 1.32 $0.671592 $287.6M
Binance Coin (BNB) 0.41 $652.80 $282.3M
Tether (USDT) 0 $1.00 $201.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Klaytn (KLAY) 21.60 $0.149574 $2M
Mojocoin (MOJO) 17.59 $0.001972 $155K
Ravencoin (RVN) 15.69 $0.015716 $90M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,461,683.14 $152.925856 $1B
Everest (ID) 4,558,981.60 $0.178260 $9M
Render Token (RNDR) 1,333,876.52 $3.871200 $2M
Atletico de Madrid Fan Token (ATM) 690,248.95 $1.085919 $5M
Save The Ocean (STO) 579,950.19 $0.089038 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,461,683.14 $152.925856 $1B
Everest (ID) 4,558,981.60 $0.178260 $9M
Render Token (RNDR) 1,333,876.52 $3.871200 $2M
Atletico de Madrid Fan Token (ATM) 690,248.95 $1.085919 $5M
Save The Ocean (STO) 579,950.19 $0.089038 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 13,461,683.14 $152.925856 $1B
Everest (ID) 4,558,981.60 $0.178260 $9M
Render Token (RNDR) 1,333,876.52 $3.871200 $2M
Atletico de Madrid Fan Token (ATM) 690,248.95 $1.085919 $5M
Save The Ocean (STO) 579,950.19 $0.089038 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 444,857,574.63 $46.710056 $56M
PAX Gold (PAXG) 49,589,504.00 $3,336.884453 $16M
Solana (SOL) 17,271,851.26 $152.925856 $1B
UnitaryStatus Dollar (USDE) 5,786,023.43 $1.000999 $44M
Sp8de (SPX) 1,221,891.05 $1.254985 $39M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
SolarFarm (CELL) -16.74 $0.242850 $309K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003708 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026476 $6M
Amp (AMP) -99.64 $0.003950 $3M
Beam (BEAM) -98.71 $0.006351 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003708 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026476 $6M
Amp (AMP) -99.64 $0.003950 $3M
Beam (BEAM) -98.71 $0.006351 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003708 $2M
BitTorrent (BTT) -99.85 $0.000001 $6M
ALTcoin (ALT) -99.74 $0.026476 $6M
Amp (AMP) -99.64 $0.003950 $3M
Beam (BEAM) -98.71 $0.006351 $5M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.77 $0.000001 $6M
Beam (BEAM) -98.81 $0.006351 $5M
Nervos Network (CKB) -98.44 $0.004063 $4M
Bifrost (BFC) -97.37 $0.032933 $1M
Popsicle Finance (ICE) -95.85 $0.005085 $6M
Tüm Veriler
Saat Coin Açıklama
20:27 LPT Yüzde %5,34, oranında artışla 7,900334 fiyatla işlem gören koinde 75.941.043, hacim yapıldı.
20:27 ARC Yüzde %5,82, oranında artışla 0,041893 fiyatla işlem gören koinde 661.207, hacim yapıldı.
20:27 PRQ Yüzde %4,11, oranında artışla 0,019836 fiyatla işlem gören koinde 430.729, hacim yapıldı.
20:27 ACE Yüzde %5,67, oranında artışla 0,546617 fiyatla işlem gören koinde 1.062.226, hacim yapıldı.
20:27 VELO Yüzde %5,74, oranında artışla 0,013461 fiyatla işlem gören koinde 2.894.097, hacim yapıldı.
Tüm Veriler