MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 16,951.82 -2.17 (% -0.01)
Ethereum (ETH)
Ethereum
$ 1,282.71 6.97 (% 0.55)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
XRP (XRP)
XRP
$ 0.390500 -0.006600 (% -1.66)
Binance Coin (BNB)
Binance Coin
$ 290.11 -1.33 (% -0.46)
Litecoin (LTC)
Litecoin
$ 76.86 -0.79 (% -1.02)
Cardano (ADA)
Cardano
$ 0.318900 0.004000 (% 1.27)
Cosmos (ATOM)
Cosmos
$ 10.27 0.04 (% 0.39)
TRON
TRON
$ 0.054280 0.000060 (% 0.11)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 110.77 0.10 (% 0.09)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.600000 -0.230000 (% -1.16)
EOS (EOS)
EOS
$ 0.94 0.01 (% 0.94)
Stellar (XLM)
Stellar
$ 0.08787 0.00016 (% 0.18)
Dash (DASH)
Dash
$ 45.87 0.44 (% 0.97)
Holo (HOLO)
Holo
$ 0.002263 0 (% -0.01)
Tezos (XTZ)
Tezos
$ 1.023000 0.022000 (% 2.20)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.235900 0.005900 (% 2.57)
NEO (NEO)
NEO
$ 6.97 0.10 (% 1.44)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 25.17M
6 Hacim(7 gün) 230.40M
7 Hacim(30 gün) 1.43B
8 Değişim 24 saat -8,376,565
9 % Değişim(24 saat) -33
10 Güncelleme 02.12.2022 22:22
No Market Fiyat Hacim Coin Hacim(24h)
1 USDT/THB 35.12000000 $ 22.10M 472.19K USDT
-
16.58M THB
2 BTC/THB 595,465.31000000 $ 8.96M 0.91 BTC
-
539.58K THB
3 ETH/THB 44,638.31000000 $ 7.78M 69.93 ETH
-
3.13M THB
4 IOST/THB 0.31000000 $ 9.88M 157.98K IOST
-
47.97K THB
5 DOGE/THB 3.60800000 $ 3.86M 1.52M DOGE
-
5.47M THB
6 XRP/THB 13.93000000 $ 4.58M 114.80K XRP
-
1.60M THB
7 SIX/THB 1.51000000 $ 10.25M 12.78K SIX
-
19.19K THB
8 BNB/THB 10,280.01000000 $ 2.84M 65.95 BNB
-
677.03K THB
9 ADA/THB 11.04000000 $ 5.36M 16.89K ADA
-
186.29K THB
10 ZIL/THB 0.79600000 $ 3.11M 1.53M ZIL
-
1.22M THB
11 RDN/THB 5.50000000 $ 10.59M 0 RDN
-
0 THB
12 UNI/THB 209.83000000 $ 1.73M 1.09K UNI
-
228.94K THB
13 CRV/THB 22.08000000 $ 4.77M 44.02K CRV
-
987.10K THB
14 DOT/THB 191.52000000 $ 2.86M 1.54K DOT
-
296.20K THB
15 MANA/THB 14.25000000 $ 4.44M 2.27K MANA
-
32.11K THB
16 OMG/THB 42.71000000 $ 2.92M 288.21 OMG
-
12.31K THB
17 XLM/THB 3.09000000 $ 1.06M 27.60K XLM
-
85.11K THB
18 LTC/THB 1,922.94000000 $ 458.37K 0 LTC
-
0 THB
19 LINK/THB 269.78000000 $ 493.01K 9.64 LINK
-
2.60K THB
20 SCRT/THB 28.65000000 $ 831.80K 17.37K SCRT
-
498.20K THB
21 CVC/THB 3.64000000 $ 459.18K 551.96 CVC
-
2.02K THB
22 BAND/THB 75.27000000 $ 290.83K 17.94K BAND
-
1.36M THB
23 BAT/THB 8.10000000 $ 565.37K 3.71K BAT
-
30.12K THB
24 WAN/THB 6.50000000 $ 362.38K 611.18K WAN
-
4.01M THB
25 SNT/THB 0.82000000 $ 257.63K 213.58K SNT
-
174.30K THB
26 ABT/THB 3.55000000 $ 195.58K 65.89K ABT
-
232.43K THB
27 EVX/THB 1.31000000 $ 309.15K 0 EVX
-
0 THB
28 COMP/THB 1,298.00000000 $ 346.35K 377.14 COMP
-
498.39K THB
29 BCH/THB 3,820.00000000 $ 199.69K 18.27 BCH
-
70.55K THB
30 DAI/THB 35.04000000 $ 34.72K 0 DAI
-
0 THB
31 KNC/THB 23.88000000 $ 69.29K 4.13K KNC
-
97.56K THB
32 KSM/THB 1,053.40000000 $ 209.17K 97.88 KSM
-
103.48K THB
33 MKR/THB 22,777.00000000 $ 74.12K 1.46 MKR
-
33.41K THB
34 ZRX/THB 6.75000000 $ 57.63K 119.02K ZRX
-
815.01K THB
35 GAL/THB 55.00000000 $ 0 13.95K GAL
-
775.51K THB
36 AVAX/THB 452.91000000 $ 0 2.20K AVAX
-
1.01M THB
37 KUB/THB 68.69000000 $ 0 1.14M KUB
-
79.71M THB
38 GLM/THB 7.74000000 $ 0 41.39K GLM
-
327.94K THB
39 ILV/THB 1,459.91000000 $ 0 0.01 ILV
-
12.49 THB
40 YFI/THB 233,830.99000000 $ 0 0 YFI
-
0 THB
41 ENG/THB 17.52000000 $ 0 0 ENG
-
0 THB
42 BUSD/THB 35.14000000 $ 0 12.86K BUSD
-
452.07K THB
43 AAVE/THB 2,210.63000000 $ 0 18.01 AAVE
-
39.96K THB
44 CTXC/THB 3.18000000 $ 0 15.68K CTXC
-
49.23K THB
45 LDO/THB 38.38000000 $ 0 1.71K LDO
-
66.03K THB
46 ALPHA/THB 3.17000000 $ 0 51.58K ALPHA
-
163.33K THB
47 BSV/THB 5,149.00000000 $ 0 0 BSV
-
0 THB
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -0.01 $16,951.82 $7.5B
Ethereum (ETH) 0.55 $1,282.71 $3.5B
BUSD (BUSD) 0 $0.999900 $892.5M
Tether (USDT) -0.01 $1.00 $569.2M
XRP (XRP) -1.66 $0.390500 $390.0M
Dogecoin (DOGE) -3.39 $0.098830 $352.1M
Binance Coin (BNB) -0.46 $290.11 $318.7M
USD Coin (USDC) 0 $1.000000 $193.0M
Polygon (MATIC) -0.07 $0.919700 $183.5M
Chainlink (LINK) -0.94 $7.56 $160.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Centra (CTR) 116.44 $0.004530 $95K
Time New Bank (TNB) 33.33 $0.000678 $75K
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
12Ships (TSHP) 26.71 $0.000099 $96K
Sologenic (SOLO) 25.93 $0.166100 $331K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 71,613,863.04 $243.773930 $2M
Atletico de Madrid Fan Token (ATM) 1,851,530.74 $2.912615 $4M
Solana (SOL) 1,199,723.94 $13.630000 $96M
Validity (VAL) 1,130,106.25 $1.283914 $74K
SSVCoin (SSV) 579,416.56 $11.178875 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 71,613,863.04 $243.773930 $2M
Atletico de Madrid Fan Token (ATM) 1,851,530.74 $2.912615 $4M
Solana (SOL) 1,199,723.94 $13.630000 $96M
Validity (VAL) 1,130,106.25 $1.283914 $74K
SSVCoin (SSV) 579,416.56 $11.178875 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 71,613,863.04 $243.773930 $2M
Atletico de Madrid Fan Token (ATM) 1,851,530.74 $2.912615 $4M
Solana (SOL) 1,199,723.94 $13.630000 $96M
Validity (VAL) 1,130,106.25 $1.283914 $74K
SSVCoin (SSV) 579,416.56 $11.178875 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 362,380,852.38 $38.050000 $4M
PAX Gold (PAXG) 26,551,839.37 $1,786.680000 $4M
Creditcoin (CTC) 2,687,981.07 $0.349719 $8M
Auto (AUTO) 2,596,278.00 $243.773930 $2M
Boson Protocol (BOSON) 2,450,099.20 $0.246000 $381K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Moeda (MDA) -34.19 $0.045602 $763K
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
D Community (DILI) -24.87 $0.000100 $112K
Zynecoin (ZYN) -22.49 $0.130731 $16K
OriginSport (OGSP) -21.60 $0.010059 $1M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.64 $0.001017 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.64 $0.001017 $15
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0.000001 $9M
Amp (AMP) -99.68 $0.003540 $2M
Anchor Protocol (ANC) -99.42 $0.057160 $17M
Meconcash (MCH) -98.40 $0.050200 $1M
PlayFuel (PLF) -97.64 $0.001017 $15
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.80 $0.000509 $207K
BitTorrent (BTT) -99.76 $0.000001 $9M
BetProtocol (BEPRO) -99.56 $0.000848 $51K
PlayFuel (PLF) -99.48 $0.001017 $15
Nervos Network (CKB) -99.09 $0.002374 $1M
Tüm Veriler
Saat Coin Açıklama
22:43 MONA Yüzde %-2,58, oranında azalışla 0,413247 fiyatla işlem gören koinde 276.152, hacim yapıldı.
22:43 GMAT Yüzde %-14,36, oranında azalışla 0,000077 fiyatla işlem gören koinde 11.049, hacim yapıldı.
22:43 ETHDOWN Yüzde %-7,85, oranında azalışla 1,135318 fiyatla işlem gören koinde 1.371.697, hacim yapıldı.
22:43 SYLO Yüzde %-5,61, oranında azalışla 0,002189 fiyatla işlem gören koinde 309.047, hacim yapıldı.
22:43 DFXT Yüzde %-2,87, oranında azalışla 0,033047 fiyatla işlem gören koinde 85.203, hacim yapıldı.
Tüm Veriler