MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,553.33 -52.77 (% -1.46)
Bitcoin (BTC)
Bitcoin
$ 118,113.03 -583.20 (% -0.49)
XRP (XRP)
XRP
$ 3.436823 -0.008599 (% -0.25)
Binance Coin (BNB)
Binance Coin
$ 728.59 -7.86 (% -1.07)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.820591 -0.031009 (% -3.64)
Litecoin (LTC)
Litecoin
$ 101.87 -6.81 (% -6.26)
TRON
TRON
$ 0.325211 -0.002309 (% -0.70)
Stellar (XLM)
Stellar
$ 0.46326 -0.01527 (% -3.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.448938 -0.052003 (% -0.21)
Tezos (XTZ)
Tezos
$ 0.784284 0.059891 (% 8.27)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 508.37 -21.05 (% -3.98)
Cosmos (ATOM)
Cosmos
$ 4.86 -0.21 (% -4.11)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.96 -0.14 (% -1.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.159105 -0.003766 (% -2.31)
Dash (DASH)
Dash
$ 23.57 -0.11 (% -0.44)
EOS (EOS)
EOS
$ 0.58 -0.01 (% -1.57)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 69.92M
6 Hacim(7 gün) 346.56M
7 Hacim(30 gün) 1.20B
8 Değişim 24 saat -10,779,460
9 % Değişim(24 saat) -15
10 Güncelleme 19.07.2025 11:45
No Market Fiyat Hacim Coin Hacim(24h)
1 LTC/MXN 1,580.80000000 $ 381.39K 76.12 LTC
-
119.67K MXN
2 BCH/MXN 9,486.40000000 $ 74.94K 1.15 BCH
-
10.84K MXN
3 DAI/MXN 18.87000000 $ 79.49K 53.17 DAI
-
1.01K MXN
4 MANA/MXN 4.77600000 $ 636.37K 13.23K MANA
-
63.05K MXN
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) -1.46 $3,553.33 $23.6B
Bitcoin (BTC) -0.49 $118,113.03 $20.8B
XRP (XRP) -0.25 $3.436823 $9.2B
Dogecoin (DOGE) 5.65 $0.251289 $5.0B
Solana (SOL) -2.10 $175.729875 $4.4B
USD Coin (USDC) 0 $0.999902 $3.1B
TRON -0.70 $0.325211 $1.4B
Binance Coin (BNB) -1.07 $728.59 $1.4B
Cardano (ADA) -3.64 $0.820591 $1.2B
Litecoin (LTC) -6.26 $101.87 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
Trust Wallet Token (TWT) 22.97 $0.855100 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,469,079.15 $175.729875 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 689,192.75 $10.180854 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,469,079.15 $175.729875 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 689,192.75 $10.180854 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,469,079.15 $175.729875 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 689,192.75 $10.180854 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 482,727,702.31 $50.686419 $72M
PAX Gold (PAXG) 49,947,088.39 $3,360.946307 $36M
Solana (SOL) 19,847,412.45 $175.729875 $4B
UnitaryStatus Dollar (USDE) 5,788,497.45 $1.001427 $72M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
SolarFarm (CELL) -14.84 $0.251924 $398K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003456 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003456 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003456 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.63 $0.007304 $14M
Nervos Network (CKB) -98.30 $0.004414 $7M
Orchid Protocol (OXT) -93.94 $0.060601 $2M
Augur (REP) -91.87 $0.764000 $73K
Tüm Veriler
Saat Coin Açıklama
11:47 SC Yüzde %-7,68, oranında azalışla 0,003263 fiyatla işlem gören koinde 761.504, hacim yapıldı.
11:47 NMR Yüzde %-3,46, oranında azalışla 8,670002 fiyatla işlem gören koinde 1.041.030, hacim yapıldı.
11:47 QNT Yüzde %-4,96, oranında azalışla 110,528608 fiyatla işlem gören koinde 10.541.236, hacim yapıldı.
11:47 HOT Yüzde %-5,1, oranında azalışla 0,001042 fiyatla işlem gören koinde 1.790.841, hacim yapıldı.
11:47 NANO Yüzde %-3,77, oranında azalışla 0,971005 fiyatla işlem gören koinde 688.835, hacim yapıldı.
Tüm Veriler