MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,573.76 -589.06 (% -0.65)
Ethereum (ETH)
Ethereum
$ 3,141.33 33.34 (% 1.07)
XRP (XRP)
XRP
$ 1.074889 0.102345 (% 10.52)
Cardano (ADA)
Cardano
$ 0.721365 -0.004316 (% -0.59)
Stellar (XLM)
Stellar
$ 0.20077 0.05033 (% 33.46)
Litecoin (LTC)
Litecoin
$ 91.00 3.98 (% 4.58)
Binance Coin (BNB)
Binance Coin
$ 641.30 16.61 (% 2.66)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.347801 3.690329 (% 15.60)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 450.57 15.62 (% 3.59)
TRON
TRON
$ 0.197284 0.006065 (% 3.17)
Cosmos (ATOM)
Cosmos
$ 6.14 0.82 (% 15.46)
EOS (EOS)
EOS
$ 0.65 0.02 (% 3.70)
NEO (NEO)
NEO
$ 12.61 0.76 (% 6.41)
Tezos (XTZ)
Tezos
$ 0.826356 0.056492 (% 7.34)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.207091 0.009417 (% 4.76)
Dash (DASH)
Dash
$ 29.31 1.29 (% 4.59)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 62.40M
6 Hacim(7 gün) 583.15M
7 Hacim(30 gün) 1.46B
8 Değişim 24 saat 5,174,918
9 % Değişim(24 saat) 8
10 Güncelleme 17.11.2024 10:25
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.04223000 $ 293.48K 0 ETH
-
0 BTC
2 XRP/BTC 0.00001615 $ 93.63K 0 XRP
-
0 BTC
3 ETH/BRL 13,820.40000000 $ 17.99K 1.55 ETH
-
21.34K BRL
4 LTC/USD 65.36000000 $ 0 0.68 LTC
-
44.64 USD
5 SNX/USD 1.26200000 $ 0 23.85 SNX
-
30.06 USD
6 SHIB/USD 0.00001318 $ 0 1.97M SHIB
-
25.94 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.69 $0.000905 $136.6B
Bitcoin (BTC) -0.65 $90,573.43 $23.1B
Ethereum (ETH) 1.06 $3,140.96 $15.7B
XRP (XRP) 10.31 $1.072768 $14.5B
Solana (SOL) 8.19 $236.959112 $5.6B
Dogecoin (DOGE) -5.19 $0.359262 $4.8B
Cardano (ADA) -0.62 $0.721170 $3.2B
Stellar (XLM) 33.22 $0.20040 $2.3B
Litecoin (LTC) 4.56 $90.99 $1.5B
USD Coin (USDC) 0.01 $0.999903 $1.4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
ACA Token (ACA) 92.96 $0.113219 $2M
Clover Finance (CLV) 80.60 $0.113600 $759M
PCHAIN (PI) 68.23 $0.000723 $3K
district0x (DNT) 62.33 $0.059900 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,858,976.75 $236.959112 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,459,376.81 $0.448066 $38M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,858,976.75 $236.959112 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,459,376.81 $0.448066 $38M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 20,858,976.75 $236.959112 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,459,376.81 $0.448066 $38M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 507,262,665.31 $53.262590 $7M
Goldmaxcoin (GOLDM) 131,487,505.03 $28.138347 $11M
PAX Gold (PAXG) 38,111,162.60 $2,564.506861 $7M
Solana (SOL) 26,762,844.65 $236.959112 $6B
Beefy.Finance (BIFI) 21,115,418.16 $304.908082 $832K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
UniBright (UBT) -12.96 $0.047779 $65K
BEER Coin (BEER) -12.75 $0.000022 $6M
Mass Coin (MC) -12.69 $0.571000 $54K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008249 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.53 $0.005160 $168M
ALTcoin (ALT) -98.85 $0.115462 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008249 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.53 $0.005160 $168M
ALTcoin (ALT) -98.85 $0.115462 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.86 $0.008249 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.53 $0.005160 $168M
ALTcoin (ALT) -98.85 $0.115462 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.61 $0.003896 $24M
Lambda (LAMB) -98.90 $0.001748 $1M
Factom (FCT) -98.90 $0.042177 $27M
PCHAIN (PI) -98.59 $0.000723 $3K
Tüm Veriler
Saat Coin Açıklama
10:58 XVG Yüzde %-9,61, oranında azalışla 0,005997 fiyatla işlem gören koinde 30.299.156, hacim yapıldı.
10:58 CTC Yüzde %-2,71, oranında azalışla 0,566358 fiyatla işlem gören koinde 8.008.829, hacim yapıldı.
10:58 OX Yüzde %-3,49, oranında azalışla 0,011101 fiyatla işlem gören koinde 42.646, hacim yapıldı.
10:58 HERO Yüzde %-8,85, oranında azalışla 0,001828 fiyatla işlem gören koinde 89.564, hacim yapıldı.
10:58 TROY Yüzde %-5,98, oranında azalışla 0,003896 fiyatla işlem gören koinde 21.013.377, hacim yapıldı.
Tüm Veriler