MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 2,770.92 126.10 (% 4.77)
Bitcoin (BTC)
Bitcoin
$ 109,816.32 1,037.23 (% 0.95)
XRP (XRP)
XRP
$ 2.296455 -0.020950 (% -0.90)
Binance Coin (BNB)
Binance Coin
$ 668.90 3.15 (% 0.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.708797 0.010989 (% 1.57)
TRON
TRON
$ 0.290804 0.002299 (% 0.80)
Litecoin (LTC)
Litecoin
$ 92.35 2.39 (% 2.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.23 18.39 (% 4.36)
Stellar (XLM)
Stellar
$ 0.28056 0.00782 (% 2.87)
Cosmos (ATOM)
Cosmos
$ 4.58 0.15 (% 3.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.302179 0.995951 (% 5.75)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.39 0.13 (% 2.03)
Tezos (XTZ)
Tezos
$ 0.618196 0.028404 (% 4.82)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142066 0.006899 (% 5.10)
EOS (EOS)
EOS
$ 0.60 0.01 (% 2.47)
Ethereum (ETH)
Ethereum
$ 2,770.92 126.10 (% 4.77)
Bitcoin (BTC)
Bitcoin
$ 109,816.32 1,037.23 (% 0.95)
XRP (XRP)
XRP
$ 2.296455 -0.020950 (% -0.90)
Binance Coin (BNB)
Binance Coin
$ 668.90 3.15 (% 0.47)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.708797 0.010989 (% 1.57)
TRON
TRON
$ 0.290804 0.002299 (% 0.80)
Litecoin (LTC)
Litecoin
$ 92.35 2.39 (% 2.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 440.23 18.39 (% 4.36)
Stellar (XLM)
Stellar
$ 0.28056 0.00782 (% 2.87)
Cosmos (ATOM)
Cosmos
$ 4.58 0.15 (% 3.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.302179 0.995951 (% 5.75)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.39 0.13 (% 2.03)
Tezos (XTZ)
Tezos
$ 0.618196 0.028404 (% 4.82)
Dash (DASH)
Dash
$ 21.42 -0.18 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.142066 0.006899 (% 5.10)
EOS (EOS)
EOS
$ 0.60 0.01 (% 2.47)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 41.15M
6 Hacim(7 gün) 206.72M
7 Hacim(30 gün) 1.05B
8 Değişim 24 saat 10,807,375
9 % Değişim(24 saat) 26
10 Güncelleme 11.06.2025 00:40
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/BRL 480,790.00000000 $ 65.31K 0.06 BTC
-
31.06K BRL
2 TRX/USD 0.23820000 $ 0 23.77K TRX
-
5.67K USD
3 LDO/USD 0.83310000 $ 0 5.34K LDO
-
4.46K USD
4 XRP/COP 2,433.70000000 $ 0 0 XRP
-
0 COP
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 0.96 $109,828.02 $22.9B
Ethereum (ETH) 4.76 $2,770.82 $20.1B
Solana (SOL) 4.47 $163.610913 $3.9B
USD Coin (USDC) 0.01 $0.999890 $2.6B
XRP (XRP) -0.90 $2.296643 $2.1B
Dogecoin (DOGE) 0.30 $0.194307 $1.2B
Uniswap Protocol Token (UNI) 23.70 $8.361490 $1.0B
Aave (AAVE) 11.27 $308.387422 $801.2M
Binance Coin (BNB) 0.47 $668.90 $694.8M
Cardano (ADA) 1.56 $0.708670 $593.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
ApexCoin (APEX) 30.91 $0.271634 $7M
Compound Governance Token (COMP) 26.25 $59.873789 $362M
Uniswap Protocol Token (UNI) 23.70 $8.361490 $1B
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,402,269.14 $163.610913 $4B
Everest (ID) 4,829,262.31 $0.188828 $9M
Render Token (RNDR) 1,413,716.32 $4.102895 $4M
Save The Ocean (STO) 630,424.17 $0.096785 $19M
Validity (VAL) 589,576.24 $0.669872 $34K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,402,269.14 $163.610913 $4B
Everest (ID) 4,829,262.31 $0.188828 $9M
Render Token (RNDR) 1,413,716.32 $4.102895 $4M
Save The Ocean (STO) 630,424.17 $0.096785 $19M
Validity (VAL) 589,576.24 $0.669872 $34K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,402,269.14 $163.610913 $4B
Everest (ID) 4,829,262.31 $0.188828 $9M
Render Token (RNDR) 1,413,716.32 $4.102895 $4M
Save The Ocean (STO) 630,424.17 $0.096785 $19M
Validity (VAL) 589,576.24 $0.669872 $34K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 570,226,459.45 $59.873789 $362M
PAX Gold (PAXG) 49,608,645.00 $3,338.172451 $37M
Solana (SOL) 18,478,656.88 $163.610913 $4B
UnitaryStatus Dollar (USDE) 5,783,882.22 $1.000629 $67M
Sp8de (SPX) 1,557,835.74 $1.600000 $75M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
DFI.money (YFII) -16.25 $89.948971 $631K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003969 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029700 $21M
Amp (AMP) -99.64 $0.004030 $9M
Beam (BEAM) -98.62 $0.006812 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003969 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029700 $21M
Amp (AMP) -99.64 $0.004030 $9M
Beam (BEAM) -98.62 $0.006812 $12M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.003969 $2M
BitTorrent (BTT) -99.84 $0.000001 $6M
ALTcoin (ALT) -99.71 $0.029700 $21M
Amp (AMP) -99.64 $0.004030 $9M
Beam (BEAM) -98.62 $0.006812 $12M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $6M
Beam (BEAM) -98.73 $0.006812 $12M
Nervos Network (CKB) -98.32 $0.004371 $4M
Bifrost (BFC) -97.01 $0.037481 $4M
Düber (DBR) -94.52 $0.013994 $19M
Tüm Veriler
Saat Coin Açıklama
01:03 BAT Yüzde %5,1, oranında artışla 0,142066 fiyatla işlem gören koinde 835.413, hacim yapıldı.
01:03 LINK Yüzde %6,85, oranında artışla 15,28 fiyatla işlem gören koinde 238.098.731, hacim yapıldı.
01:03 ADX Yüzde %9,64, oranında artışla 0,097166 fiyatla işlem gören koinde 703.191, hacim yapıldı.
01:03 ALICE Yüzde %8,79, oranında artışla 0,472 fiyatla işlem gören koinde 718.806, hacim yapıldı.
01:03 FTM Yüzde %4,82, oranında artışla 0,41872 fiyatla işlem gören koinde 646.902, hacim yapıldı.
Tüm Veriler