MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 24,128.63 -354.27 (% -1.45)
Ethereum (ETH)
Ethereum
$ 1,901.11 -76.69 (% -3.88)
Binance Coin (BNB)
Binance Coin
$ 317.12 -4.99 (% -1.55)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 41.110000 -1.020000 (% -2.42)
XRP (XRP)
XRP
$ 0.370100 -0.011200 (% -2.94)
Cardano (ADA)
Cardano
$ 0.557200 -0.018300 (% -3.18)
Litecoin (LTC)
Litecoin
$ 61.28 -2.95 (% -4.59)
TRON
TRON
$ 0.068650 -0.002100 (% -2.97)
Cosmos (ATOM)
Cosmos
$ 11.43 -0.33 (% -2.81)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 135.22 -6.99 (% -4.92)
EOS (EOS)
EOS
$ 1.27 -0.06 (% -4.52)
Stellar (XLM)
Stellar
$ 0.12250 -0.00450 (% -3.54)
Tezos (XTZ)
Tezos
$ 1.802000 -0.097000 (% -5.11)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.439700 -0.015400 (% -3.38)
NEO (NEO)
NEO
$ 11.20 -0.61 (% -5.17)
Dash (DASH)
Dash
$ 53.55 -2.35 (% -4.20)
Holo (HOLO)
Holo
$ 0.003221 -0.000047 (% -1.45)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 21.19M
6 Hacim(7 gün) 167.89M
7 Hacim(30 gün) 785.28M
8 Değişim 24 saat 8,501,934
9 % Değişim(24 saat) 40
10 Güncelleme 15.08.2022 16:30
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/MXN 487,006.91000000 $ 7.73M 7.74 BTC
-
3.74M MXN
2 XRP/MXN 7.51700000 $ 8.32M 40.78K XRP
-
305.24K MXN
3 BTC/USD 24,376.84000000 $ 1.31M 14.16 BTC
-
343.56K USD
4 ETH/MXN 38,742.12000000 $ 1.31M 5.75 ETH
-
221.89K MXN
5 ETH/USD 1,963.60000000 $ 752.47K 47.82 ETH
-
93.15K USD
6 MANA/MXN 21.45000000 $ 636.37K 4.30K MANA
-
91.92K MXN
7 LTC/MXN 1,265.50000000 $ 381.39K 71.09 LTC
-
89.46K MXN
8 TUSD/MXN 19.85000000 $ 156.42K 60.38 TUSD
-
1.20K MXN
9 ETH/BTC 0.08032000 $ 293.48K 2.41 ETH
-
0.19 BTC
10 BAT/MXN 8.83000000 $ 327.10K 5.30 BAT
-
46.82 MXN
11 XRP/USD 0.37980000 $ 178.64K 18.60K XRP
-
7.02K USD
12 DAI/MXN 19.87000000 $ 79.49K 262.50 DAI
-
5.21K MXN
13 TUSD/BTC 0.00004104 $ 77.92K 197.51 TUSD
-
0.01 BTC
14 BTC/ARS 6,888,725.87000000 $ 121.84K 0.15 BTC
-
1.05M ARS
15 LTC/BTC 0.00260700 $ 137.67K 20.11 LTC
-
0.05 BTC
16 XRP/BTC 0.00001557 $ 93.63K 407.88 XRP
-
0.01 BTC
17 BTC/BRL 126,421.92000000 $ 65.31K 0.57 BTC
-
71.50K BRL
18 DAI/ARS 278.41000000 $ 25.80K 150.97 DAI
-
41.77K ARS
19 BAT/BTC 0.00001844 $ 65.66K 203.29 BAT
-
0 BTC
20 BCH/MXN 2,750.00000000 $ 74.94K 1.95 BCH
-
5.40K MXN
21 MANA/BTC 0.00004405 $ 46.61K 0 MANA
-
0 BTC
22 ETH/ARS 536,795.45000000 $ 31.47K 0.05 ETH
-
29.02K ARS
23 ETH/BRL 10,089.70000000 $ 17.99K 10.72 ETH
-
106.40K BRL
24 BTC/DAI 24,107.78000000 $ 16.52K 0 BTC
-
0 DAI
25 BCH/BTC 0.00571300 $ 13.25K 3.04 BCH
-
0.02 BTC
26 BTC/USDT 24,205.24000000 $ 0 0.10 BTC
-
2.32K USDT
27 GLM/BTC 0.00000363 $ 0 0 GLM
-
0 BTC
28 GLM/MXN 2.47000000 $ 0 0 GLM
-
0 MXN
29 FTM/USD 0.39480000 $ 0 766.93 FTM
-
300.96 USD
30 LTC/USD 64.07000000 $ 0 715.78 LTC
-
45.65K USD
31 UNI/USD 8.77000000 $ 0 50.22 UNI
-
441.97 USD
32 DYDX/USD 2.20000000 $ 0 605.27 DYDX
-
1.33K USD
33 ADA/USD 0.57370000 $ 0 22.11K ADA
-
12.64K USD
34 MKR/USD 1,025.25000000 $ 0 0.53 MKR
-
541.13 USD
35 SNX/USD 3.86000000 $ 0 265.74 SNX
-
1.02K USD
36 CRV/USD 1.40300000 $ 0 90.79 CRV
-
126.50 USD
37 SHIB/USD 0.00001709 $ 0 8.64B SHIB
-
148.58K USD
38 AXS/USD 18.47000000 $ 0 39.22 AXS
-
725.57 USD
39 YFI/USD 11,460.39000000 $ 0 0.06 YFI
-
682.46 USD
40 BAL/USD 6.86500000 $ 0 21.68 BAL
-
147.00 USD
41 DOGE/USD 0.08103000 $ 0 22.05K DOGE
-
1.78K USD
42 MANA/USD 1.09200000 $ 0 3.51K MANA
-
3.79K USD
43 GRT/USD 0.14100000 $ 0 3.84K GRT
-
536.07 USD
44 DOT/USD 8.95500000 $ 0 8.86 DOT
-
79.27 USD
45 COMP/USD 63.35000000 $ 0 74.20 COMP
-
4.71K USD
46 SOL/USD 45.24000000 $ 0 272.47 SOL
-
12.34K USD
47 TRX/USD 0.07030000 $ 0 1.17K TRX
-
82.37 USD
48 GALA/USD 0.07129000 $ 0 15.81K GALA
-
1.13K USD
49 ENJ/USD 0.70000000 $ 0 238.38 ENJ
-
166.71 USD
50 LINK/USD 8.96000000 $ 0 2.49K LINK
-
21.74K USD
51 LRC/USD 0.48940000 $ 0 10.33K LRC
-
5.08K USD
52 MATIC/USD 1.01000000 $ 0 9.10K MATIC
-
9.13K USD
53 OMG/USD 2.31900000 $ 0 0.50 OMG
-
1.16 USD
54 SAND/USD 1.37000000 $ 0 2.31K SAND
-
3.16K USD
55 CHZ/USD 0.18480000 $ 0 18.87K CHZ
-
3.51K USD
56 QNT/USD 120.06000000 $ 0 42.93 QNT
-
5.10K USD
57 AAVE/USD 111.58000000 $ 0 133.44 AAVE
-
14.69K USD
58 SUSHI/USD 1.51700000 $ 0 50.52 SUSHI
-
75.90 USD
59 BTC/COP 101,280,000.00000000 $ 0 0.01 BTC
-
1.23M COP
60 ETH/COP 8,054,000.00000000 $ 0 0 ETH
-
0 COP
61 XRP/COP 1,572.10000000 $ 0 1.30K XRP
-
2.03M COP
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -1.49 $24,118.19 $46.4B
Ethereum (ETH) -3.97 $1,899.33 $18.2B
Shiba Inu (SHIB) 5.28 $0.000016 $1.6B
yearn.finance (YFI) -2.77 $11,119.550000 $965.7M
Solana (SOL) -4.50 $43.980000 $640.9M
Binance Coin (BNB) -1.62 $316.90 $636.8M
Dogecoin (DOGE) -1.23 $0.076420 $604.3M
BUSD (BUSD) 0 $0.999700 $578.0M
Tether (USDT) 0 $1.00 $518.7M
Ethereum Classic (ETC) -2.52 $41.070000 $498.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Skrumble Network (SKM) 200.00 $0.000719 $679K
Alliance Cargo Direct (ACD) 100.00 $0.000959 $30K
WOM (WOM) 53.57 $0.103058 $7M
PlayFuel (PLF) 33.78 $0.000963 $11
3X Long Theta Network Token (THETABULL) 31.70 $0.005600 $136K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,948,535.84 $336.821156 $2M
Solana (SOL) 3,871,378.87 $43.980000 $641M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,948,535.84 $336.821156 $2M
Solana (SOL) 3,871,378.87 $43.980000 $641M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 98,948,535.84 $336.821156 $2M
Solana (SOL) 3,871,378.87 $43.980000 $641M
Atletico de Madrid Fan Token (ATM) 3,166,831.78 $4.981584 $2M
Validity (VAL) 1,804,659.21 $2.050206 $104K
Somnium Space CUBEs (CUBE) 1,734,054.93 $1.970000 $56K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 585,999,900.00 $61.530000 $21M
PAX Gold (PAXG) 26,410,956.62 $1,777.200000 $7M
Solana (SOL) 4,967,146.44 $43.980000 $641M
FTX Token (FTT) 3,657,968.39 $30.490000 $34M
Boson Protocol (BOSON) 3,592,529.48 $0.360700 $450K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Ravelous (RAVE) -35.93 $0.000513 $58K
Quoine Liquid (QASH) -33.42 $0.029960 $203K
Energy Web Token (EWT) -25.39 $2.562000 $2M
3X Long Cosmos Token (ATOMBULL) -24.99 $0.073620 $592K
3X Long Matic Token (MATICBULL) -21.48 $0.269400 $1M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008200 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $26M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008200 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $26M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $22M
Amp (AMP) -99.26 $0.008200 $5M
Anchor Protocol (ANC) -98.87 $0.112000 $26M
PlayFuel (PLF) -97.76 $0.000963 $11
Suterusu (SUTER) -94.97 $0.000719 $20K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000719 $20K
BitTorrent (BTT) -99.67 $0.000001 $22M
3X Short Bitcoin (BEAR) -99.51 $0.000152 $4M
PlayFuel (PLF) -99.51 $0.000963 $11
BetProtocol (BEPRO) -99.26 $0.001439 $148K
Tüm Veriler
Saat Coin Açıklama
16:36 LTC LTC dünkü fiyatına göre -2,95 kaybederek (%-4,59) 61,28 civarından işlem görüyor.
16:36 İşlem hacmi en yüksek ilk üç borsa ZB , Poloniex , Binance.
16:36 BTC BCH dünkü fiyatına göre -.353,44 kaybederek (%-1,44) 24.129,46 civarından işlem görüyor.
16:36 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SHIB.
16:36 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ENQ (%-21,32) , AMPL (%-18,63) , BOA (%-15,57).
Tüm Veriler