MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 71,043.80 102.15 (% 0.14)
Ethereum (ETH)
Ethereum
$ 2,095.57 2.83 (% 0.14)
XRP (XRP)
XRP
$ 1.404394 0.005415 (% 0.39)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
TRON
TRON
$ 0.298095 0.004687 (% 1.60)
Binance Coin (BNB)
Binance Coin
$ 656.32 0.61 (% 0.09)
Cardano (ADA)
Cardano
$ 0.262007 -0.003707 (% -1.40)
Litecoin (LTC)
Litecoin
$ 54.80 -0.52 (% -0.93)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 466.50 5.57 (% 1.21)
Stellar (XLM)
Stellar
$ 0.16559 0.00154 (% 0.94)
Holo (HOLO)
Holo
$ 0.061133 0.002986 (% 5.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.242043 -0.245860 (% -2.90)
Dash (DASH)
Dash
$ 32.51 0.14 (% 0.43)
Cosmos (ATOM)
Cosmos
$ 1.87 0.01 (% 0.50)
Tezos (XTZ)
Tezos
$ 0.376614 0.003217 (% 0.86)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097860 0.000060 (% 0.06)
NEO (NEO)
NEO
$ 2.55 -0.05 (% -2.01)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 9.96M
6 Hacim(7 gün) 152.87M
7 Hacim(30 gün) 705.12M
8 Değişim 24 saat -30,137,307
9 % Değişim(24 saat) -302
10 Güncelleme 15.03.2026 01:50
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/MXN 1,618,310.00000000 $ 7.73M 0.48 BTC
-
771.35K MXN
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 0.14 $71,043.80 $10.3B
Ethereum (ETH) 0.14 $2,095.57 $4.1B
Solana (SOL) -0.28 $87.938327 $927.9M
XRP (XRP) 0.39 $1.404394 $821.6M
USD Coin (USDC) 0 $0.999995 $762.6M
TrumpCoin (TRUMP) 3.95 $4.010372 $673.1M
Dogecoin (DOGE) -0.42 $0.095606 $414.0M
TRON 1.60 $0.298095 $307.2M
Binance Coin (BNB) 0.09 $656.32 $228.1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
MOBOX (MBOX) 23.70 $0.019913 $54M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,740,949.93 $87.938327 $928M
LightChain (LIGHT) 5,262,190.31 $0.181549 $2M
USDG (USDG) 1,696,012.14 $1.000028 $7M
Uniswap Protocol Token (UNI) 266,363.24 $3.935662 $61M
UnitaryStatus Dollar (USDE) 175,807.85 $1.000212 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,740,949.93 $87.938327 $928M
LightChain (LIGHT) 5,262,190.31 $0.181549 $2M
USDG (USDG) 1,696,012.14 $1.000028 $7M
Uniswap Protocol Token (UNI) 266,363.24 $3.935662 $61M
UnitaryStatus Dollar (USDE) 175,807.85 $1.000212 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,740,949.93 $87.938327 $928M
LightChain (LIGHT) 5,262,190.31 $0.181549 $2M
USDG (USDG) 1,696,012.14 $1.000028 $7M
Uniswap Protocol Token (UNI) 266,363.24 $3.935662 $61M
UnitaryStatus Dollar (USDE) 175,807.85 $1.000212 $15M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 176,450,660.80 $18.527330 $6M
PAX Gold (PAXG) 74,633,988.15 $5,022.127792 $56M
Solana (SOL) 9,931,945.09 $87.938327 $928M
UnitaryStatus Dollar (USDE) 5,781,472.46 $1.000212 $15M
Condensate (RAIN) 3,649,500.00 $0.009124 $20M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $10M
ALTcoin (ALT) -99.93 $0.007500 $6M
Beam (BEAM) -99.60 $0.001968 $2M
Triaconta (TRIA) -99.38 $0.031643 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $10M
ALTcoin (ALT) -99.93 $0.007500 $6M
Beam (BEAM) -99.60 $0.001968 $2M
Triaconta (TRIA) -99.38 $0.031643 $7M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001309 $2M
BitTorrent (BTT) -99.93 $0 $10M
ALTcoin (ALT) -99.93 $0.007500 $6M
Beam (BEAM) -99.60 $0.001968 $2M
Triaconta (TRIA) -99.38 $0.031643 $7M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $10M
Beam (BEAM) -99.63 $0.001968 $2M
Japan Content Token (JCT) -98.80 $0.001795 $2M
Triaconta (TRIA) -98.73 $0.031643 $7M
DeepCloud AI (DEEP) -98.24 $0.034917 $13M
Tüm Veriler
Saat Coin Açıklama
02:45 ZIL ZIL 0,004045 dan işlem görerek dünkü fiyatının % %-0,9,altında . İşlem hacmi 1.690.553, de seyrediyor.
02:45 AVAX AVAX 9,683344 dan işlem görerek dünkü fiyatının % %-0,39,altında . İşlem hacmi 37.179.339, de seyrediyor.
02:45 ETH ETH 2.095,57 dan işlem görerek dünkü fiyatının % %0,14,üstünde . İşlem hacmi 1.851.578.759, de seyrediyor.
02:45 OKB OKB 96,756476 dan işlem görerek dünkü fiyatının % %3,22,üstünde . İşlem hacmi 14.604.948, de seyrediyor.
02:45 TRUMP TRUMP 4,010372 dan işlem görerek dünkü fiyatının % %3,95,üstünde . İşlem hacmi 506.005.985, de seyrediyor.
Tüm Veriler