MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 81,783.35 -4,994.54 (% -5.76)
Ethereum (ETH)
Ethereum
$ 1,769.90 -131.07 (% -6.89)
XRP (XRP)
XRP
$ 1.989014 -0.184035 (% -8.47)
Binance Coin (BNB)
Binance Coin
$ 583.90 -20.60 (% -3.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.623999 -0.068197 (% -9.85)
EOS (EOS)
EOS
$ 0.83 0.01 (% 1.61)
Litecoin (LTC)
Litecoin
$ 81.62 -4.10 (% -4.78)
TRON
TRON
$ 0.233480 -0.004029 (% -1.70)
Stellar (XLM)
Stellar
$ 0.25198 -0.02094 (% -7.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 295.76 -14.72 (% -4.74)
NEO (NEO)
NEO
$ 4.64 -0.17 (% -3.54)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.814962 -0.958246 (% -5.71)
Cosmos (ATOM)
Cosmos
$ 4.33 -0.20 (% -4.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.626785 -0.039785 (% -5.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128449 -0.010173 (% -7.34)
Dash (DASH)
Dash
$ 20.98 -1.10 (% -4.99)
Bitcoin (BTC)
Bitcoin
$ 81,783.35 -4,994.54 (% -5.76)
Ethereum (ETH)
Ethereum
$ 1,769.90 -131.07 (% -6.89)
XRP (XRP)
XRP
$ 1.989014 -0.184035 (% -8.47)
Binance Coin (BNB)
Binance Coin
$ 583.90 -20.60 (% -3.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.623999 -0.068197 (% -9.85)
EOS (EOS)
EOS
$ 0.83 0.01 (% 1.61)
Litecoin (LTC)
Litecoin
$ 81.62 -4.10 (% -4.78)
TRON
TRON
$ 0.233480 -0.004029 (% -1.70)
Stellar (XLM)
Stellar
$ 0.25198 -0.02094 (% -7.67)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 295.76 -14.72 (% -4.74)
NEO (NEO)
NEO
$ 4.64 -0.17 (% -3.54)
Ethereum Classic (ETC)
Ethereum Classic
$ 15.814962 -0.958246 (% -5.71)
Cosmos (ATOM)
Cosmos
$ 4.33 -0.20 (% -4.47)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.626785 -0.039785 (% -5.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.128449 -0.010173 (% -7.34)
Dash (DASH)
Dash
$ 20.98 -1.10 (% -4.99)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 56.91M
6 Hacim(7 gün) 209.03M
7 Hacim(30 gün) 1.05B
8 Değişim 24 saat 6,989,356
9 % Değişim(24 saat) 12
10 Güncelleme 03.04.2025 17:54
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/BRL 480,790.00000000 $ 65.31K 0.06 BTC
-
31.06K BRL
2 TRX/USD 0.23820000 $ 0 23.77K TRX
-
5.67K USD
3 LDO/USD 0.83310000 $ 0 5.34K LDO
-
4.46K USD
4 XRP/COP 2,433.70000000 $ 0 0 XRP
-
0 COP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) -5.76 $81,783.35 $26.4B
Ethereum (ETH) -6.89 $1,769.90 $12.8B
XRP (XRP) -8.47 $1.989014 $5.0B
Solana (SOL) -12.73 $113.795673 $5.0B
USD Coin (USDC) 0 $0.999935 $2.9B
Dogecoin (DOGE) -10.54 $0.157599 $1.3B
Binance Coin (BNB) -3.41 $583.90 $1.0B
Cardano (ADA) -9.85 $0.623999 $699.8M
EOS (EOS) 1.61 $0.83 $675.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 89.17 $0.005240 $34M
Loom Network (LOOM) 83.97 $0.055754 $14M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,017,124.71 $113.795673 $5B
Everest (ID) 4,736,829.73 $0.185214 $9M
Render Token (RNDR) 1,090,124.92 $3.163833 $15M
Validity (VAL) 537,913.06 $0.611183 $20K
Aptcoin (APT) 395,878.29 $5.009125 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,017,124.71 $113.795673 $5B
Everest (ID) 4,736,829.73 $0.185214 $9M
Render Token (RNDR) 1,090,124.92 $3.163833 $15M
Validity (VAL) 537,913.06 $0.611183 $20K
Aptcoin (APT) 395,878.29 $5.009125 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 10,017,124.71 $113.795673 $5B
Everest (ID) 4,736,829.73 $0.185214 $9M
Render Token (RNDR) 1,090,124.92 $3.163833 $15M
Validity (VAL) 537,913.06 $0.611183 $20K
Aptcoin (APT) 395,878.29 $5.009125 $104M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 452,428,082.93 $47.504959 $17M
PAX Gold (PAXG) 46,548,133.11 $3,132.230606 $115M
Solana (SOL) 12,852,359.09 $113.795673 $5B
UnitaryStatus Dollar (USDE) 5,777,837.46 $0.999583 $81M
Creditcoin (CTC) 4,536,949.76 $0.590270 $11M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -37.26 $0.009080 $15K
Flamingo (FLM) -35.89 $0.018087 $4M
Gamecredits (GAME) -29.78 $0.002498 $4M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004323 $2M
ALTcoin (ALT) -99.73 $0.027605 $11M
Amp (AMP) -99.69 $0.003410 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006318 $18M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004323 $2M
ALTcoin (ALT) -99.73 $0.027605 $11M
Amp (AMP) -99.69 $0.003410 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006318 $18M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.93 $0.004323 $2M
ALTcoin (ALT) -99.73 $0.027605 $11M
Amp (AMP) -99.69 $0.003410 $7M
Akropolis (AKRO) -99.49 $0.000159 $131K
Beam (BEAM) -98.72 $0.006318 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Beam (BEAM) -98.82 $0.006318 $18M
Nervos Network (CKB) -98.33 $0.004336 $14M
Bifrost (BFC) -97.65 $0.029505 $2M
DeepCloud AI (DEEP) -97.04 $0.058536 $15M
Orchid Protocol (OXT) -93.93 $0.060677 $5M
Tüm Veriler
Saat Coin Açıklama
18:24 XAI Yüzde %-12,01, oranında azalışla 0,049708 fiyatla işlem gören koinde 6.421.959, hacim yapıldı.
18:24 FLOKI Yüzde %-10,12, oranında azalışla 0,000053 fiyatla işlem gören koinde 29.328.551, hacim yapıldı.
18:24 SUPER Yüzde %-13,05, oranında azalışla 0,468909 fiyatla işlem gören koinde 9.129.549, hacim yapıldı.
18:24 ALICE Yüzde %-8,39, oranında azalışla 0,393 fiyatla işlem gören koinde 1.126.506, hacim yapıldı.
18:24 TRUMP Yüzde %-14,89, oranında azalışla 8,912363 fiyatla işlem gören koinde 335.305.277, hacim yapıldı.
Tüm Veriler