MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 85,335.50 2,795.98 (% 3.39)
Ethereum (ETH)
Ethereum
$ 1,910.94 88.80 (% 4.87)
XRP (XRP)
XRP
$ 2.141924 0.052527 (% 2.51)
Binance Coin (BNB)
Binance Coin
$ 610.40 5.40 (% 0.89)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.680212 0.018568 (% 2.81)
EOS (EOS)
EOS
$ 0.69 0.07 (% 12.13)
Litecoin (LTC)
Litecoin
$ 84.75 1.79 (% 2.15)
TRON
TRON
$ 0.237202 -0.001495 (% -0.63)
NEO (NEO)
NEO
$ 5.56 0.24 (% 4.58)
Stellar (XLM)
Stellar
$ 0.27256 0.00865 (% 3.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 309.31 5.88 (% 1.94)
Cosmos (ATOM)
Cosmos
$ 4.40 0.02 (% 0.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.917212 0.133741 (% 0.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.663439 0.009722 (% 1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.139927 0.002030 (% 1.47)
Dash (DASH)
Dash
$ 22.70 0.36 (% 1.59)
Bitcoin (BTC)
Bitcoin
$ 85,335.50 2,795.98 (% 3.39)
Ethereum (ETH)
Ethereum
$ 1,910.94 88.80 (% 4.87)
XRP (XRP)
XRP
$ 2.141924 0.052527 (% 2.51)
Binance Coin (BNB)
Binance Coin
$ 610.40 5.40 (% 0.89)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.680212 0.018568 (% 2.81)
EOS (EOS)
EOS
$ 0.69 0.07 (% 12.13)
Litecoin (LTC)
Litecoin
$ 84.75 1.79 (% 2.15)
TRON
TRON
$ 0.237202 -0.001495 (% -0.63)
NEO (NEO)
NEO
$ 5.56 0.24 (% 4.58)
Stellar (XLM)
Stellar
$ 0.27256 0.00865 (% 3.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 309.31 5.88 (% 1.94)
Cosmos (ATOM)
Cosmos
$ 4.40 0.02 (% 0.49)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.917212 0.133741 (% 0.80)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.663439 0.009722 (% 1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.139927 0.002030 (% 1.47)
Dash (DASH)
Dash
$ 22.70 0.36 (% 1.59)

Borsa Detayı - Bullish

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bullish
3 Ülke Gibraltar
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.76B
6 Hacim(7 gün) 11.35B
7 Hacim(30 gün) 75.83B
8 Değişim 24 saat -361,663,139
9 % Değişim(24 saat) -21
10 Güncelleme 02.04.2025 02:16
No Market Fiyat Hacim Coin Hacim(24h)
1 EOS/USDC 0.64050000 $ 0 385.01K EOS
-
237.57K USDC
ETH/USD
Chart with 1286 data points.
The chart has 1 X axis displaying Time. Range: 2025-04-01 04:48:09 to 2025-04-02 02:38:51.
The chart has 1 Y axis displaying values. Range: 1800 to 1950.
Highcharts.com
End of interactive chart.
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.39 $85,336.21 $17.8B
Ethereum (ETH) 4.87 $1,910.91 $8.9B
XRP (XRP) 2.51 $2.141924 $3.5B
Solana (SOL) 2.08 $127.145890 $2.5B
USD Coin (USDC) 0 $0.999909 $1.7B
Binance Coin (BNB) 0.89 $610.40 $1.1B
Dogecoin (DOGE) 4.73 $0.174482 $1.0B
Cardano (ADA) 2.81 $0.680212 $522.5M
Achain (ACT) -57.50 $0.080194 $519.9M
EOS (EOS) 12.13 $0.69 $474.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 69.68 $0.004700 $38M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,192,319.88 $127.145890 $3B
Everest (ID) 5,374,803.37 $0.210159 $7M
Render Token (RNDR) 1,280,229.58 $3.715516 $11M
Validity (VAL) 562,409.67 $0.639011 $19K
Aptcoin (APT) 428,576.72 $5.422760 $72M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,192,319.88 $127.145890 $3B
Everest (ID) 5,374,803.37 $0.210159 $7M
Render Token (RNDR) 1,280,229.58 $3.715516 $11M
Validity (VAL) 562,409.67 $0.639011 $19K
Aptcoin (APT) 428,576.72 $5.422760 $72M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 11,192,319.88 $127.145890 $3B
Everest (ID) 5,374,803.37 $0.210159 $7M
Render Token (RNDR) 1,280,229.58 $3.715516 $11M
Validity (VAL) 562,409.67 $0.639011 $19K
Aptcoin (APT) 428,576.72 $5.422760 $72M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 423,813,489.69 $44.500427 $17M
PAX Gold (PAXG) 46,663,485.35 $3,139.992658 $64M
Solana (SOL) 14,360,176.70 $127.145890 $3B
UnitaryStatus Dollar (USDE) 5,780,068.53 $0.999969 $73M
Creditcoin (CTC) 4,988,637.64 $0.649035 $8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Achain (ACT) -57.50 $0.080194 $520M
UniBright (UBT) -37.26 $0.009080 $15K
dForce (DF) -32.07 $0.050175 $29M
Mask Network (MASK) -30.49 $1.433139 $400M
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004603 $2M
ALTcoin (ALT) -99.69 $0.031209 $13M
Amp (AMP) -99.65 $0.003840 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.59 $0.006948 $18M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004603 $2M
ALTcoin (ALT) -99.69 $0.031209 $13M
Amp (AMP) -99.65 $0.003840 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.59 $0.006948 $18M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004603 $2M
ALTcoin (ALT) -99.69 $0.031209 $13M
Amp (AMP) -99.65 $0.003840 $6M
Akropolis (AKRO) -99.41 $0.000183 $131K
Beam (BEAM) -98.59 $0.006948 $18M
Coin Değişim(%) Fiyat Hacim(24h)
Beam (BEAM) -98.70 $0.006948 $18M
Nervos Network (CKB) -98.18 $0.004731 $12M
Bifrost (BFC) -97.55 $0.030700 $1M
IAGON (IAG) -96.68 $0.229984 $397K
DeepCloud AI (DEEP) -96.57 $0.067821 $13M
Tüm Veriler
Saat Coin Açıklama
02:37 FUN Yüzde %69,68, oranında artışla 0,0047 fiyatla işlem gören koinde 1.009.170, hacim yapıldı.
02:37 IAG Yüzde %9,64, oranında artışla 0,229984 fiyatla işlem gören koinde 196.679, hacim yapıldı.
02:37 SCA Yüzde %6,51, oranında artışla 0,075022 fiyatla işlem gören koinde 122.480, hacim yapıldı.
02:37 MVL Yüzde %33,33, oranında artışla 0,003514 fiyatla işlem gören koinde 1.089.601, hacim yapıldı.
02:37 ARC Yüzde %14,, oranında artışla 0,052501 fiyatla işlem gören koinde 1.104.587, hacim yapıldı.
Tüm Veriler