| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | CoinEx |
| 3 | Ülke | Unknown |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 217.18M |
| 6 | Hacim(7 gün) | 1.56B |
| 7 | Hacim(30 gün) | 7.44B |
| 8 | Değişim 24 saat | -33,621,344 |
| 9 | % Değişim(24 saat) | -15 |
| 10 | Güncelleme | 20.05.2025 20:54 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/USDT | 1,860.73000000 | $ 12.15M | 1.06K ETH - 1.99M USDT |
| 2 | CRV/USDT | 0.52660000 | $ 262.45K | 66.34K CRV - 35.69K USDT |
| 3 | FIL/USDT | 2.79600000 | $ 386.08K | 49.07K FIL - 137.82K USDT |
| 4 | LINK/BTC | 0.00016030 | $ 10.71K | 130.41 LINK - 0.02 BTC |
| 5 | LTC/USDC | 83.47000000 | $ 12.04K | 27.13 LTC - 2.26K USDC |
| 6 | SYS/USDT | 0.03912000 | $ 51.98K | 24.45K SYS - 972.92 USDT |
| 7 | KNC/USDT | 0.32460000 | $ 10.27K | 3.92K KNC - 1.31K USDT |
| 8 | UNI/BTC | 0.00007196 | $ 2.39K | 200.88 UNI - 0.01 BTC |
| 9 | BNT/USDT | 0.39810000 | $ 6.96K | 2.73K BNT - 1.09K USDT |
| 10 | NEO/BTC | 0.00006429 | $ 6.17K | 297.78 NEO - 0.02 BTC |
| 11 | LBC/USDT | 0.00129000 | $ 14.04K | 0 LBC - 0 USDT |
| 12 | OLT/USDT | 0.00038870 | $ 19.04K | 0 OLT - 0 USDT |
| 13 | LAT/BTC | 0.00000005 | $ 2.60K | 208.17K LAT - 0.01 BTC |
| 14 | FIO/BTC | 0.00000017 | $ 0 | 40.36K FIO - 0.01 BTC |
| 15 | AXS/USDT | 2.85200000 | $ 0 | 2.11K AXS - 6.13K USDT |
| 16 | CTSI/USDT | 0.06319000 | $ 0 | 23.51K CTSI - 1.50K USDT |
| 17 | XDC/BTC | 0.00000080 | $ 0 | 26.12K XDC - 0.02 BTC |
| 18 | NEXO/USDT | 1.06600000 | $ 0 | 430.74 NEXO - 463.04 USDT |
| 19 | WINGS/BTC | 0.00000080 | $ 0 | 0 WINGS - 0 BTC |
| 20 | RVN/USDC | 0.01066000 | $ 0 | 54.26K RVN - 581.10 USDC |
| 21 | ICX/USDC | 0.18350000 | $ 0 | 0 ICX - 0 USDC |
| 22 | LRC/USDC | 0.20480000 | $ 0 | 0 LRC - 0 USDC |
| 23 | WAN/BTC | 0.00000117 | $ 0 | 27.35K WAN - 0.03 BTC |
| 24 | ULT/BTC | 0.00000026 | $ 0 | 0 ULT - 0 BTC |
| 25 | BOND/USDT | 0.23570000 | $ 0 | 3.82K BOND - 896.80 USDT |
| 26 | BAKE/USDC | 0.30520000 | $ 0 | 0 BAKE - 0 USDC |
| 27 | WING/USDT | 3.04800000 | $ 0 | 230.81 WING - 695.36 USDT |
| 28 | NEAR/BTC | 0.00003001 | $ 0 | 205.83 NEAR - 0.01 BTC |
| 29 | VITE/BCH | 0.00010220 | $ 0 | 0 VITE - 0 BCH |
| 30 | VITE/USDT | 0.00021510 | $ 0 | 2.33M VITE - 494.85 USDT |
| 31 | HOT/USDC | 0.00098090 | $ 0 | 396.96K HOT - 396.08 USDC |
| 32 | TRB/USDT | 24.24000000 | $ 0 | 51.02 TRB - 1.24K USDT |
| 33 | SWRV/USDT | 0.54260000 | $ 0 | 0 SWRV - 0 USDT |
| 34 | FTM/BTC | 0.00000716 | $ 0 | 0 FTM - 0 BTC |
| 35 | CRPT/USDT | 0.01517000 | $ 0 | 0 CRPT - 0 USDT |
| 36 | EGT/BTC | 0.00000004 | $ 0 | 0 EGT - 0 BTC |
| 37 | KAN/USDT | 0.00073620 | $ 0 | 1.98M KAN - 1.46K USDT |
| 38 | HMT/USDT | 0.04180000 | $ 0 | 29.20K HMT - 1.23K USDT |
| 39 | DXD/BTC | 0.01818000 | $ 0 | 0 DXD - 0 BTC |
| 40 | AVAX/USDT | 18.42000000 | $ 0 | 7.05K AVAX - 131.24K USDT |
| 41 | PUNDIX/USDT | 0.26610000 | $ 0 | 1.97K PUNDIX - 527.07 USDT |
| 42 | WAVES/BCH | 0.02437000 | $ 0 | 0 WAVES - 0 BCH |
| 43 | ALCX/USDT | 8.95700000 | $ 0 | 187.19 ALCX - 1.68K USDT |
| 44 | XMR/BCH | 0.39150000 | $ 0 | 0 XMR - 0 BCH |
| 45 | UMA/BTC | 0.00009401 | $ 0 | 0 UMA - 0 BTC |
| 46 | PHA/USDT | 0.09578000 | $ 0 | 12.29K PHA - 1.21K USDT |
| 47 | AUDIO/USDT | 0.06839000 | $ 0 | 32.09K AUDIO - 2.22K USDT |
| 48 | TRU/USDT | 0.03272000 | $ 0 | 32.45K TRU - 1.08K USDT |
| 49 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
| 50 | GNO/ETH | 0.07396000 | $ 0 | 0 GNO - 0 ETH |
| 51 | SEELE/ETH | 0.00000445 | $ 0 | 0 SEELE - 0 ETH |
| 52 | STX/USDT | 0.59560000 | $ 0 | 4.16K STX - 2.51K USDT |
| 53 | MUSE/USDT | 13.51000000 | $ 0 | 0 MUSE - 0 USDT |
| 54 | LDO/USDT | 0.82740000 | $ 0 | 13.28K LDO - 11.06K USDT |
| 55 | CFX/USDT | 0.08046000 | $ 0 | 71.35K CFX - 5.81K USDT |
| 56 | RAMP/USDT | 0.05243000 | $ 0 | 0 RAMP - 0 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $3055.7B |
| Bitcoin (BTC) | 1.57 | $106,448.50 | $21.1B |
| Ethereum (ETH) | 0.56 | $2,504.06 | $11.6B |
| Solana (SOL) | 1.67 | $167.620139 | $2.7B |
| USD Coin (USDC) | 0 | $0.999874 | $2.2B |
| XRP (XRP) | -0.60 | $2.353882 | $2.1B |
| Dogecoin (DOGE) | 0.39 | $0.223528 | $1.3B |
| TrumpCoin (TRUMP) | 3.71 | $13.306490 | $687.8M |
| Aave (AAVE) | 11.23 | $262.378893 | $644.2M |
| TRON | 3.40 | $0.273813 | $549.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Endor Protocol Token (EPT) | 17.04 | $0.010640 | $33M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| Mask Network (MASK) | 13.32 | $1.763047 | $237M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,755,193.93 | $167.620139 | $3B |
| Everest (ID) | 5,333,240.97 | $0.208534 | $17M |
| Render Token (RNDR) | 1,589,596.56 | $4.613299 | $3M |
| Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
| Validity (VAL) | 596,736.70 | $0.678006 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,755,193.93 | $167.620139 | $3B |
| Everest (ID) | 5,333,240.97 | $0.208534 | $17M |
| Render Token (RNDR) | 1,589,596.56 | $4.613299 | $3M |
| Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
| Validity (VAL) | 596,736.70 | $0.678006 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,755,193.93 | $167.620139 | $3B |
| Everest (ID) | 5,333,240.97 | $0.208534 | $17M |
| Render Token (RNDR) | 1,589,596.56 | $4.613299 | $3M |
| Inverse Finance (INV) | 670,357.24 | $28.300000 | $96K |
| Validity (VAL) | 596,736.70 | $0.678006 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 409,809,072.49 | $43.029963 | $38M |
| PAX Gold (PAXG) | 49,011,425.18 | $3,297.985529 | $49M |
| Solana (SOL) | 18,931,472.06 | $167.620139 | $3B |
| UnitaryStatus Dollar (USDE) | 5,784,546.25 | $1.000744 | $89M |
| Inverse Finance (INV) | 1,581,789.32 | $28.300000 | $96K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Alchemy (ALCH) | -29.93 | $0.109105 | $39M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.67 | $0.033199 | $17M |
| Amp (AMP) | -99.58 | $0.004700 | $25M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.67 | $0.033199 | $17M |
| Amp (AMP) | -99.58 | $0.004700 | $25M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
| ALTcoin (ALT) | -99.67 | $0.033199 | $17M |
| Amp (AMP) | -99.58 | $0.004700 | $25M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
| Factom (FCT) | -99.20 | $0.030806 | $2M |
| Beam (BEAM) | -98.54 | $0.007812 | $9M |
| Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
| Bifrost (BFC) | -97.50 | $0.031395 | $2M |
| Saat | Coin | Açıklama |
|---|---|---|
| 21:20 | EDU | Yüzde %5,2, oranında artışla 0,160788 fiyatla işlem gören koinde 1.468.682, hacim yapıldı. |
| 21:20 | SIX | Yüzde %5,07, oranında artışla 0,020689 fiyatla işlem gören koinde 112.718, hacim yapıldı. |
| 21:20 | EWT | Yüzde %5,39, oranında artışla 1,448 fiyatla işlem gören koinde 172.094, hacim yapıldı. |
| 21:20 | CRV | Yüzde %8,03, oranında artışla 0,719732 fiyatla işlem gören koinde 111.774.687, hacim yapıldı. |
| 21:20 | MBOX | Yüzde %5,79, oranında artışla 0,0619 fiyatla işlem gören koinde 1.548.011, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
