No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | CoinEx |
3 | Ülke | Unknown |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 420.04M |
6 | Hacim(7 gün) | 1.23B |
7 | Hacim(30 gün) | 4.65B |
8 | Değişim 24 saat | 105,240,250 |
9 | % Değişim(24 saat) | 25 |
10 | Güncelleme | 11.07.2025 23:01 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | KDA/USDT | 0.37680000 | $ 0 | 7.58K KDA - 2.86K USDT |
2 | TRIBE/USDT | 0.17000000 | $ 13.31K | 0 TRIBE - 0 USDT |
3 | CODY/ETH | 0.00000070 | $ 0 | 0 CODY - 0 ETH |
4 | NULS/USDT | 0.01697000 | $ 57.09K | 96.43K NULS - 1.52K USDT |
5 | SYS/USDT | 0.03546000 | $ 51.98K | 34.32K SYS - 1.22K USDT |
6 | RSR/USDT | 0.00659200 | $ 9.99K | 154.75K RSR - 1.02K USDT |
7 | SNX/BTC | 0.00000524 | $ 13.46K | 1.39K SNX - 0.01 BTC |
8 | LSK/USDT | 0.39190000 | $ 7.28K | 2.11K LSK - 820.87 USDT |
9 | NNB/USDT | 0.00008600 | $ 4.09K | 0 NNB - 0 USDT |
10 | AST/USDT | 0.04505000 | $ 4.58K | 17.91K AST - 828.77 USDT |
11 | BAT/BCH | 0.00105700 | $ 0 | 0 BAT - 0 BCH |
12 | CRO/USDC | 0.07062000 | $ 0 | 0 CRO - 0 USDC |
13 | CRO/USDT | 0.08217000 | $ 0 | 30.13K CRO - 2.48K USDT |
14 | DACC/BTC | 0.00000003 | $ 0 | 0 DACC - 0 BTC |
15 | LEND/ETH | 0.00136400 | $ 0 | 0 LEND - 0 ETH |
16 | ALGO/USDC | 0.17290000 | $ 0 | 3.41K ALGO - 587.57 USDC |
17 | IRIS/BTC | 0.00000001 | $ 0 | 1.40M IRIS - 0.01 BTC |
18 | KMD/BCH | 0.00205600 | $ 0 | 0 KMD - 0 BCH |
19 | OGN/USDT | 0.05099000 | $ 0 | 15.14K OGN - 770.98 USDT |
20 | DIA/USDT | 0.36180000 | $ 0 | 2.10K DIA - 757.09 USDT |
21 | SEER/BCH | 0.00000461 | $ 0 | 0 SEER - 0 BCH |
22 | BZZ/USDT | 0.15190000 | $ 0 | 4.04K BZZ - 601.73 USDT |
23 | PIT/USDT | 0 | $ 0 | 1811.43B PIT - 435.59 USDT |
24 | ORB/USDT | 0.00073900 | $ 0 | 0 ORB - 0 USDT |
25 | STAKE/USDT | 5.82100000 | $ 0 | 0 STAKE - 0 USDT |
26 | PLA/USDT | 0.10940000 | $ 0 | 0 PLA - 0 USDT |
27 | REN/USDC | 0.05845000 | $ 0 | 0 REN - 0 USDC |
28 | PIVX/BTC | 0.00000119 | $ 0 | 3.56K PIVX - 0 BTC |
29 | OVR/USDT | 0.07906000 | $ 0 | 13.88K OVR - 1.09K USDT |
30 | COS/USDT | 0.00311800 | $ 0 | 176.52K COS - 547.98 USDT |
31 | SAND/BTC | 0.00000221 | $ 0 | 1.35K SAND - 0 BTC |
32 | JRT/USDT | 0.00562100 | $ 0 | 0 JRT - 0 USDT |
33 | NEXO/USDT | 1.19700000 | $ 0 | 307.53 NEXO - 370.46 USDT |
34 | ONE/USDC | 0.01041000 | $ 0 | 44.20K ONE - 459.66 USDC |
35 | WEST/BTC | 0.00000011 | $ 0 | 0 WEST - 0 BTC |
36 | MLN/ETH | 0.05001000 | $ 0 | 0 MLN - 0 ETH |
37 | ARPA/USDT | 0.02174000 | $ 0 | 50.18K ARPA - 1.16K USDT |
38 | PUNDIX/USDT | 0.28800000 | $ 0 | 1.85K PUNDIX - 530.35 USDT |
39 | EGLD/BTC | 0.00012340 | $ 0 | 29.55 EGLD - 0 BTC |
40 | PNK/ETH | 0.00006367 | $ 0 | 0 PNK - 0 ETH |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 3.81 | $117,898.90 | $40.4B |
Ethereum (ETH) | 5.96 | $2,988.84 | $23.4B |
XRP (XRP) | 11.42 | $2.788964 | $12.1B |
Solana (SOL) | 1.82 | $163.457882 | $5.6B |
USD Coin (USDC) | 0.01 | $1.000015 | $4.7B |
Dogecoin (DOGE) | 11.14 | $0.208262 | $3.1B |
Cardano (ADA) | 10.95 | $0.729056 | $2.0B |
Stellar (XLM) | 24.02 | $0.37256 | $1.5B |
Binance Coin (BNB) | 2.41 | $693.07 | $1.2B |
Tether (USDT) | -0.03 | $1.00 | $959.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Omni (OMNI) | 127.12 | $3.667916 | $836M |
ALTcoin (ALT) | 33.25 | $0.040329 | $530M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
ShareToken (SHR) | 28.18 | $0.001696 | $167K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,388,798.10 | $163.457882 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,554,551.10 | $0.178087 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,759,226.98 | $47.854729 | $73M |
PAX Gold (PAXG) | 49,793,820.12 | $3,350.632885 | $72M |
Solana (SOL) | 18,461,373.05 | $163.457882 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,441.61 | $1.000553 | $90M |
Sp8de (SPX) | 1,659,855.63 | $1.704774 | $79M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003573 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.65 | $0.003850 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.65 | $0.007202 | $22M |
Nervos Network (CKB) | -98.38 | $0.004219 | $17M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Saat | Coin | Açıklama |
---|---|---|
23:52 | ONT | Yüzde %7,31, oranında artışla 0,13882 fiyatla işlem gören koinde 1.969.543, hacim yapıldı. |
23:52 | RIO | Yüzde %10,07, oranında artışla 0,317265 fiyatla işlem gören koinde 506.444, hacim yapıldı. |
23:52 | OGN | Yüzde %9,2, oranında artışla 0,058508 fiyatla işlem gören koinde 2.448.127, hacim yapıldı. |
23:52 | CXT | Yüzde %10,25, oranında artışla 0,028003 fiyatla işlem gören koinde 232.350, hacim yapıldı. |
23:52 | OXT | Yüzde %6,97, oranında artışla 0,05865 fiyatla işlem gören koinde 678.017, hacim yapıldı. |