No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | CoinJar |
3 | Ülke | England |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 2.84M |
6 | Hacim(7 gün) | 14.03M |
7 | Hacim(30 gün) | 79.87M |
8 | Değişim 24 saat | 691,403 |
9 | % Değişim(24 saat) | 24 |
10 | Güncelleme | 10.06.2025 22:45 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | KNC/USDC | 0.33510000 | $ 0 | 0 KNC - 0 USDC |
2 | LINK/USDT | 13.38000000 | $ 0 | 0 LINK - 0 USDT |
3 | XRP/USDT | 2.04800000 | $ 0 | 254.79 XRP - 523.54 USDT |
4 | SUSHI/USDC | 0.59670000 | $ 0 | 0 SUSHI - 0 USDC |
5 | ADA/USDT | 0.67670000 | $ 0 | 0 ADA - 0 USDT |
6 | SAND/AUD | 0.44080000 | $ 0 | 0 SAND - 0 AUD |
7 | SHIB/AUD | 0.00001925 | $ 0 | 29.00M SHIB - 567.39 AUD |
8 | AMP/AUD | 0.00599800 | $ 0 | 0 AMP - 0 AUD |
9 | QNT/GBP | 61.58000000 | $ 0 | 0 QNT - 0 GBP |
10 | ETH/USD | 1,922.00000000 | $ 0 | 0 ETH - 0 USD |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 1.42 | $110,203.60 | $24.3B |
Ethereum (ETH) | 8.35 | $2,797.59 | $19.7B |
Solana (SOL) | 5.82 | $164.906005 | $3.8B |
USD Coin (USDC) | 0 | $0.999836 | $2.7B |
XRP (XRP) | 0.46 | $2.307136 | $2.1B |
Dogecoin (DOGE) | 4.91 | $0.195801 | $1.3B |
Uniswap Protocol Token (UNI) | 26.17 | $8.327191 | $980.4M |
Aave (AAVE) | 14.99 | $308.728298 | $791.5M |
Binance Coin (BNB) | 1.41 | $668.97 | $694.5M |
Cardano (ADA) | 4.58 | $0.713135 | $599.2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
ApexCoin (APEX) | 33.90 | $0.275429 | $7M |
Compound Governance Token (COMP) | 28.95 | $60.833783 | $358M |
Uniswap Protocol Token (UNI) | 26.17 | $8.327191 | $980M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,516,273.72 | $164.906005 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,516,273.72 | $164.906005 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,516,273.72 | $164.906005 | $4B |
Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
Render Token (RNDR) | 1,426,300.74 | $4.139415 | $4M |
Save The Ocean (STO) | 629,173.85 | $0.096594 | $19M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 579,369,261.03 | $60.833783 | $358M |
PAX Gold (PAXG) | 49,704,629.50 | $3,344.631248 | $40M |
Solana (SOL) | 18,624,928.85 | $164.906005 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,808.38 | $1.000616 | $67M |
Sp8de (SPX) | 1,558,967.67 | $1.601162 | $72M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030016 | $21M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Beam (BEAM) | -98.60 | $0.006894 | $12M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006894 | $12M |
Nervos Network (CKB) | -98.31 | $0.004381 | $4M |
Bifrost (BFC) | -97.01 | $0.037481 | $4M |
Düber (DBR) | -94.47 | $0.014138 | $19M |
Saat | Coin | Açıklama |
---|---|---|
22:52 | COMP | Yüzde %28,95, oranında artışla 60,833783 fiyatla işlem gören koinde 179.501.423, hacim yapıldı. |
22:52 | DYDX | Yüzde %9,33, oranında artışla 0,594343 fiyatla işlem gören koinde 15.266.722, hacim yapıldı. |
22:52 | MANA | Yüzde %5,89, oranında artışla 0,301731 fiyatla işlem gören koinde 6.662.211, hacim yapıldı. |
22:52 | CORE | Yüzde %4,72, oranında artışla 0,665897 fiyatla işlem gören koinde 6.400.134, hacim yapıldı. |
22:52 | MKR | Yüzde %15,78, oranında artışla 2.139,911245 fiyatla işlem gören koinde 70.348.892, hacim yapıldı. |