| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | CoinJar |
| 3 | Ülke | England |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 1.25M |
| 6 | Hacim(7 gün) | 9.43M |
| 7 | Hacim(30 gün) | 92.30M |
| 8 | Değişim 24 saat | -527,771 |
| 9 | % Değişim(24 saat) | -42 |
| 10 | Güncelleme | 02.12.2022 22:22 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | UNI/GBP | 4.55800000 | $ 1.64M | 0 UNI - 0 GBP |
| 2 | LINK/GBP | 5.58400000 | $ 1.29M | 0 LINK - 0 GBP |
| 3 | BTC/AUD | 24,900.00000000 | $ 1.22M | 7.57 BTC - 189.62K AUD |
| 4 | BTC/GBP | 13,790.00000000 | $ 935.56K | 0.04 BTC - 569.48 GBP |
| 5 | ETH/AUD | 1,884.00000000 | $ 852.74K | 0.94 ETH - 1.77K AUD |
| 6 | XRP/AUD | 0.57100000 | $ 532.93K | 20.54K XRP - 11.81K AUD |
| 7 | CRV/GBP | 0.54670000 | $ 1.39M | 0 CRV - 0 GBP |
| 8 | UNI/USDC | 5.27000000 | $ 438.32K | 0 UNI - 0 USDC |
| 9 | CRV/USDC | 0.68400000 | $ 1.11M | 0 CRV - 0 USDC |
| 10 | LTC/BTC | 0.00459400 | $ 268.13K | 0 LTC - 0 BTC |
| 11 | SNX/GBP | 1.43900000 | $ 432.30K | 0 SNX - 0 GBP |
| 12 | COMP/GBP | 33.25000000 | $ 741.12K | 0 COMP - 0 GBP |
| 13 | COMP/USDC | 37.18000000 | $ 627.06K | 0 COMP - 0 USDC |
| 14 | SNX/USDC | 1.69600000 | $ 355.34K | 0 SNX - 0 USDC |
| 15 | OMG/USDC | 1.23000000 | $ 571.55K | 0 OMG - 0 USDC |
| 16 | LTC/AUD | 112.80000000 | $ 207.13K | 18.00 LTC - 2.04K AUD |
| 17 | OMG/GBP | 1.01200000 | $ 523.36K | 0 OMG - 0 GBP |
| 18 | XLM/GBP | 0.07350000 | $ 192.30K | 0 XLM - 0 GBP |
| 19 | SNX/AUD | 2.49900000 | $ 197.23K | 0 SNX - 0 AUD |
| 20 | OMG/BTC | 0.00008138 | $ 311.97K | 0 OMG - 0 BTC |
| 21 | ETH/BTC | 0.07518000 | $ 150.61K | 0 ETH - 0 BTC |
| 22 | XLM/USDC | 0.08700000 | $ 142.34K | 0 XLM - 0 USDC |
| 23 | SNX/BTC | 0.00012210 | $ 140.09K | 0 SNX - 0 BTC |
| 24 | UNI/AUD | 8.66900000 | $ 101.64K | 0 UNI - 0 AUD |
| 25 | MKR/GBP | 529.30000000 | $ 135.84K | 0 MKR - 0 GBP |
| 26 | CRV/AUD | 0.99430000 | $ 272.17K | 0 CRV - 0 AUD |
| 27 | XRP/BTC | 0.00002299 | $ 76.01K | 400.00 XRP - 0.01 BTC |
| 28 | OMG/AUD | 1.81600000 | $ 147.04K | 0 OMG - 0 AUD |
| 29 | COMP/BTC | 0.00258100 | $ 142.18K | 0 COMP - 0 BTC |
| 30 | ALGO/USDC | 0.24140000 | $ 138.56K | 0 ALGO - 0 USDC |
| 31 | MKR/USDC | 650.00000000 | $ 80.38K | 0.09 MKR - 60.00 USDC |
| 32 | ALGO/GBP | 0.19950000 | $ 112.43K | 0 ALGO - 0 GBP |
| 33 | ALGO/AUD | 0.35480000 | $ 108.12K | 0 ALGO - 0 AUD |
| 34 | CRV/BTC | 0.00004574 | $ 121.22K | 0 CRV - 0 BTC |
| 35 | MKR/BTC | 0.05014000 | $ 56.24K | 0 MKR - 0 BTC |
| 36 | XLM/AUD | 0.12780000 | $ 35.41K | 0 XLM - 0 AUD |
| 37 | COMP/AUD | 54.61000000 | $ 61.69K | 0 COMP - 0 AUD |
| 38 | ALGO/BTC | 0.00001617 | $ 40.75K | 0 ALGO - 0 BTC |
| 39 | DAI/AUD | 1.47700000 | $ 5.94K | 0 DAI - 0 AUD |
| 40 | BAT/AUD | 0.34850000 | $ 19.12K | 0 BAT - 0 AUD |
| 41 | MKR/AUD | 954.20000000 | $ 8.00K | 0 MKR - 0 AUD |
| 42 | BAT/BTC | 0.00001422 | $ 9.78K | 0 BAT - 0 BTC |
| 43 | XLM/BTC | 0.00000544 | $ 4.79K | 0 XLM - 0 BTC |
| 44 | ZRX/AUD | 0.28330000 | $ 5.52K | 1.10K ZRX - 311.63 AUD |
| 45 | ZRX/BTC | 0.00001248 | $ 4.81K | 0 ZRX - 0 BTC |
| 46 | EOS/AUD | 1.35500000 | $ 949.48 | 0 EOS - 0 AUD |
| 47 | EOS/GBP | 0.72940000 | $ 949.48 | 0 EOS - 0 GBP |
| 48 | EOS/USDC | 0.90480000 | $ 474.74 | 0 EOS - 0 USDC |
| 49 | ETH/DAI | 1,284.00000000 | $ 339.52 | 0 ETH - 0 DAI |
| 50 | KNC/AUD | 1.04600000 | $ 140.10 | 0 KNC - 0 AUD |
| 51 | KNC/GBP | 0.52650000 | $ 140.10 | 0 KNC - 0 GBP |
| 52 | BTC/DAI | 17,280.00000000 | $ 78.94 | 0 BTC - 0 DAI |
| 53 | BNT/AUD | 0.51920000 | $ 68.62 | 0 BNT - 0 AUD |
| 54 | ENJ/AUD | 0.44470000 | $ 0 | 0 ENJ - 0 AUD |
| 55 | SAND/AUD | 0.84600000 | $ 0 | 0 SAND - 0 AUD |
| 56 | CHZ/AUD | 0.22710000 | $ 0 | 0 CHZ - 0 AUD |
| 57 | LRC/AUD | 0.37370000 | $ 0 | 2.00K LRC - 747.40 AUD |
| 58 | INJ/AUD | 2.62100000 | $ 0 | 0 INJ - 0 AUD |
| 59 | ADA/AUD | 0.46060000 | $ 0 | 100.00 ADA - 46.06 AUD |
| 60 | BAND/AUD | 3.22900000 | $ 0 | 50.00 BAND - 161.16 AUD |
| 61 | QNT/AUD | 178.00000000 | $ 0 | 0 QNT - 0 AUD |
| 62 | DOGE/AUD | 0.15210000 | $ 0 | 98.54K DOGE - 15.04K AUD |
| 63 | GRT/AUD | 0.09635000 | $ 0 | 0 GRT - 0 AUD |
| 64 | MIR/AUD | 0.19110000 | $ 0 | 0 MIR - 0 AUD |
| 65 | FTM/AUD | 0.37750000 | $ 0 | 0 FTM - 0 AUD |
| 66 | MATIC/AUD | 1.36800000 | $ 0 | 0 MATIC - 0 AUD |
| 67 | PAX/AUD | 1.35700000 | $ 0 | 0 PAX - 0 AUD |
| 68 | OXT/AUD | 0.11970000 | $ 0 | 0 OXT - 0 AUD |
| 69 | AAVE/AUD | 93.06000000 | $ 0 | 0 AAVE - 0 AUD |
| 70 | SUSHI/AUD | 2.02100000 | $ 0 | 0 SUSHI - 0 AUD |
| 71 | SHIB/AUD | 0.00001358 | $ 0 | 71.00M SHIB - 965.06 AUD |
| 72 | AXS/AUD | 10.17000000 | $ 0 | 0 AXS - 0 AUD |
| 73 | YFI/AUD | 9,704.00000000 | $ 0 | 0 YFI - 0 AUD |
| 74 | BADGER/AUD | 3.84000000 | $ 0 | 0 BADGER - 0 AUD |
| 75 | BAL/AUD | 8.93000000 | $ 0 | 0 BAL - 0 AUD |
| 76 | USDP/AUD | 1.47300000 | $ 0 | 80.00 USDP - 117.84 AUD |
| 77 | SOL/AUD | 20.27000000 | $ 0 | 67.00 SOL - 1.36K AUD |
| 78 | USDT/AUD | 1.47400000 | $ 0 | 1.45K USDT - 2.13K AUD |
| 79 | WBTC/AUD | 24,270.00000000 | $ 0 | 0 WBTC - 0 AUD |
| 80 | ZEC/AUD | 92.26000000 | $ 0 | 0 ZEC - 0 AUD |
| 81 | UMA/AUD | 2.53100000 | $ 0 | 0 UMA - 0 AUD |
| 82 | AMP/AUD | 0.00509200 | $ 0 | 0 AMP - 0 AUD |
| 83 | DOT/AUD | 7.88000000 | $ 0 | 0 DOT - 0 AUD |
| 84 | SUSHI/BTC | 0.00006694 | $ 0 | 0 SUSHI - 0 BTC |
| 85 | EOS/BTC | 0.00005605 | $ 0 | 0 EOS - 0 BTC |
| 86 | USDP/USDC | 1.00500000 | $ 0 | 0 USDP - 0 USDC |
| 87 | MATIC/USDC | 0.92660000 | $ 0 | 0 MATIC - 0 USDC |
| 88 | MATIC/BTC | 0.00005103 | $ 0 | 0 MATIC - 0 BTC |
| 89 | USDT/USDC | 1.00400000 | $ 0 | 179.28 USDT - 180.00 USDC |
| 90 | ZEC/BTC | 0.00669400 | $ 0 | 0 ZEC - 0 BTC |
| 91 | UMA/USDC | 1.69700000 | $ 0 | 0 UMA - 0 USDC |
| 92 | AMP/USDC | 0.00346400 | $ 0 | 0 AMP - 0 USDC |
| 93 | XRP/USDT | 0.39710000 | $ 0 | 0 XRP - 0 USDT |
| 94 | SOL/BTC | 0.00081250 | $ 0 | 49.00 SOL - 0.04 BTC |
| 95 | SOL/USDT | 13.44000000 | $ 0 | 0 SOL - 0 USDT |
| 96 | DOGE/USDC | 0.10370000 | $ 0 | 0 DOGE - 0 USDC |
| 97 | DOGE/BTC | 0.00000609 | $ 0 | 0 DOGE - 0 BTC |
| 98 | DOGE/USDT | 0.10250000 | $ 0 | 43.30K DOGE - 4.46K USDT |
| 99 | GRT/USDC | 0.06186000 | $ 0 | 0 GRT - 0 USDC |
| 100 | GRT/BTC | 0.00000402 | $ 0 | 0 GRT - 0 BTC |
| 101 | MIR/USDC | 0.13210000 | $ 0 | 0 MIR - 0 USDC |
| 102 | FTM/USDC | 0.25640000 | $ 0 | 0 FTM - 0 USDC |
| 103 | KNC/USDC | 0.71050000 | $ 0 | 0 KNC - 0 USDC |
| 104 | KNC/BTC | 0.00004324 | $ 0 | 0 KNC - 0 BTC |
| 105 | UNI/USDT | 5.81100000 | $ 0 | 0 UNI - 0 USDT |
| 106 | BAND/USDC | 2.16200000 | $ 0 | 10.00 BAND - 21.62 USDC |
| 107 | QNT/USDC | 121.10000000 | $ 0 | 0 QNT - 0 USDC |
| 108 | BNT/USDC | 0.37750000 | $ 0 | 0 BNT - 0 USDC |
| 109 | BNT/BTC | 0.00002412 | $ 0 | 0 BNT - 0 BTC |
| 110 | ENJ/BTC | 0.00002160 | $ 0 | 0 ENJ - 0 BTC |
| 111 | SAND/USDC | 0.56530000 | $ 0 | 0 SAND - 0 USDC |
| 112 | CHZ/USDC | 0.15470000 | $ 0 | 0 CHZ - 0 USDC |
| 113 | LINK/USDT | 7.61800000 | $ 0 | 0 LINK - 0 USDT |
| 114 | LRC/USDC | 0.23890000 | $ 0 | 0 LRC - 0 USDC |
| 115 | BTC/USDT | 16,980.00000000 | $ 0 | 2.96 BTC - 50.33K USDT |
| 116 | ETH/USDT | 1,273.00000000 | $ 0 | 4.83 ETH - 6.18K USDT |
| 117 | LTC/USDT | 77.54000000 | $ 0 | 0 LTC - 0 USDT |
| 118 | ADA/USDC | 0.31370000 | $ 0 | 0 ADA - 0 USDC |
| 119 | ADA/USDT | 0.32160000 | $ 0 | 0 ADA - 0 USDT |
| 120 | INJ/USDC | 1.78000000 | $ 0 | 0 INJ - 0 USDC |
| 121 | OXT/USDC | 0.08154000 | $ 0 | 0 OXT - 0 USDC |
| 122 | AAVE/USDC | 63.44000000 | $ 0 | 0 AAVE - 0 USDC |
| 123 | AAVE/BTC | 0.00444200 | $ 0 | 0 AAVE - 0 BTC |
| 124 | SUSHI/USDC | 1.37700000 | $ 0 | 50.00 SUSHI - 69.25 USDC |
| 125 | SHIB/USDC | 0.00000911 | $ 0 | 0 SHIB - 0 USDC |
| 126 | SHIB/USDT | 0.00000920 | $ 0 | 37.69M SHIB - 346.73 USDT |
| 127 | AXS/USDC | 7.01300000 | $ 0 | 0 AXS - 0 USDC |
| 128 | YFI/BTC | 0.40760000 | $ 0 | 0 YFI - 0 BTC |
| 129 | YFI/USDC | 6,707.00000000 | $ 0 | 0 YFI - 0 USDC |
| 130 | BADGER/USDC | 2.56400000 | $ 0 | 0 BADGER - 0 USDC |
| 131 | BAL/BTC | 0.00032220 | $ 0 | 0 BAL - 0 BTC |
| 132 | SOL/GBP | 11.72000000 | $ 0 | 0 SOL - 0 GBP |
| 133 | USDT/GBP | 0.81480000 | $ 0 | 300.00 USDT - 244.44 GBP |
| 134 | WBTC/GBP | 14,260.00000000 | $ 0 | 0 WBTC - 0 GBP |
| 135 | UMA/GBP | 1.43800000 | $ 0 | 0 UMA - 0 GBP |
| 136 | AAVE/GBP | 50.18000000 | $ 0 | 0 AAVE - 0 GBP |
| 137 | SUSHI/GBP | 1.14700000 | $ 0 | 40.00 SUSHI - 45.88 GBP |
| 138 | SHIB/GBP | 0.00000753 | $ 0 | 5.31M SHIB - 40.00 GBP |
| 139 | PAX/GBP | 0.72210000 | $ 0 | 0 PAX - 0 GBP |
| 140 | USDP/GBP | 0.82820000 | $ 0 | 0 USDP - 0 GBP |
| 141 | MATIC/GBP | 0.76950000 | $ 0 | 0 MATIC - 0 GBP |
| 142 | QNT/GBP | 98.02000000 | $ 0 | 0 QNT - 0 GBP |
| 143 | BNT/GBP | 0.44220000 | $ 0 | 0 BNT - 0 GBP |
| 144 | ENJ/GBP | 0.25070000 | $ 0 | 0 ENJ - 0 GBP |
| 145 | SAND/GBP | 0.47860000 | $ 0 | 0 SAND - 0 GBP |
| 146 | CHZ/GBP | 0.13650000 | $ 0 | 0 CHZ - 0 GBP |
| 147 | GRT/GBP | 0.05215000 | $ 0 | 0 GRT - 0 GBP |
| 148 | FTM/GBP | 0.19740000 | $ 0 | 0 FTM - 0 GBP |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.01 | $16,952.78 | $7.5B |
| Ethereum (ETH) | 0.55 | $1,282.75 | $3.5B |
| BUSD (BUSD) | 0 | $0.999900 | $888.7M |
| Tether (USDT) | -0.01 | $1.00 | $566.4M |
| XRP (XRP) | -1.74 | $0.390200 | $389.0M |
| Dogecoin (DOGE) | -3.39 | $0.098830 | $352.0M |
| Binance Coin (BNB) | -0.47 | $290.08 | $318.3M |
| USD Coin (USDC) | -0.01 | $0.999900 | $192.9M |
| Polygon (MATIC) | 0.02 | $0.920500 | $183.5M |
| Chainlink (LINK) | -0.94 | $7.56 | $160.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 116.44 | $0.004530 | $95K |
| Time New Bank (TNB) | 33.33 | $0.000678 | $75K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| 12Ships (TSHP) | 26.71 | $0.000099 | $96K |
| Sologenic (SOLO) | 25.93 | $0.166100 | $331K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,148,701.41 | $242.190520 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,851,530.74 | $2.912615 | $4M |
| Solana (SOL) | 1,200,604.23 | $13.640000 | $96M |
| Validity (VAL) | 1,130,106.25 | $1.283914 | $74K |
| SSVCoin (SSV) | 578,966.61 | $11.170195 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,148,701.41 | $242.190520 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,851,530.74 | $2.912615 | $4M |
| Solana (SOL) | 1,200,604.23 | $13.640000 | $96M |
| Validity (VAL) | 1,130,106.25 | $1.283914 | $74K |
| SSVCoin (SSV) | 578,966.61 | $11.170195 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 71,148,701.41 | $242.190520 | $2M |
| Atletico de Madrid Fan Token (ATM) | 1,851,530.74 | $2.912615 | $4M |
| Solana (SOL) | 1,200,604.23 | $13.640000 | $96M |
| Validity (VAL) | 1,130,106.25 | $1.283914 | $74K |
| SSVCoin (SSV) | 578,966.61 | $11.170195 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 362,380,852.38 | $38.050000 | $4M |
| PAX Gold (PAXG) | 26,554,068.52 | $1,786.830000 | $4M |
| Creditcoin (CTC) | 2,686,813.99 | $0.349568 | $8M |
| Auto (AUTO) | 2,579,413.47 | $242.190520 | $2M |
| Boson Protocol (BOSON) | 2,468,027.49 | $0.247800 | $379K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Moeda (MDA) | -34.19 | $0.045602 | $763K |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Zynecoin (ZYN) | -22.49 | $0.130731 | $16K |
| OriginSport (OGSP) | -21.60 | $0.010059 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003530 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.64 | $0.001017 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003530 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.64 | $0.001017 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0.000001 | $9M |
| Amp (AMP) | -99.68 | $0.003530 | $2M |
| Anchor Protocol (ANC) | -99.42 | $0.057160 | $17M |
| Meconcash (MCH) | -98.40 | $0.050200 | $1M |
| PlayFuel (PLF) | -97.64 | $0.001017 | $15 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.80 | $0.000509 | $207K |
| BitTorrent (BTT) | -99.76 | $0.000001 | $9M |
| BetProtocol (BEPRO) | -99.56 | $0.000848 | $51K |
| PlayFuel (PLF) | -99.48 | $0.001017 | $15 |
| Lambda (LAMB) | -99.12 | $0.001410 | $174K |
| Saat | Coin | Açıklama |
|---|---|---|
| 22:40 | BNT | Yüzde %-2,58, oranında azalışla 0,3813 fiyatla işlem gören koinde 905.458, hacim yapıldı. |
| 22:40 | SOUL | Yüzde %-5,24, oranında azalışla 0,15149 fiyatla işlem gören koinde 144.570, hacim yapıldı. |
| 22:40 | MAP | Yüzde %-2,27, oranında azalışla 0,00729 fiyatla işlem gören koinde 85.163, hacim yapıldı. |
| 22:40 | MCH | Yüzde %-10,16, oranında azalışla 0,0502 fiyatla işlem gören koinde 1.373.272, hacim yapıldı. |
| 22:40 | OPEN | Yüzde %-2,86, oranında azalışla 0,000436 fiyatla işlem gören koinde 31.812, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp