MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 28,982.66 -1,338.82 (% -4.42)
Ethereum (ETH)
Ethereum
$ 1,949.53 -130.08 (% -6.26)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
XRP (XRP)
XRP
$ 0.411000 -0.024400 (% -5.60)
Binance Coin (BNB)
Binance Coin
$ 293.04 -11.48 (% -3.77)
Cardano (ADA)
Cardano
$ 0.523000 -0.053400 (% -9.26)
TRON
TRON
$ 0.071430 -0.001110 (% -1.53)
Litecoin (LTC)
Litecoin
$ 67.67 -4.74 (% -6.55)
Cosmos (ATOM)
Cosmos
$ 10.30 -1.12 (% -9.81)
EOS (EOS)
EOS
$ 1.30 -0.08 (% -5.61)
Ethereum Classic (ETC)
Ethereum Classic
$ 20.050000 -1.546218 (% -7.16)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 191.16 -14.65 (% -7.12)
Stellar (XLM)
Stellar
$ 0.13110 -0.00920 (% -6.56)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.377300 -0.035800 (% -8.67)
Dash (DASH)
Dash
$ 56.38 -3.96 (% -6.56)
Tezos (XTZ)
Tezos
$ 1.693000 -0.159000 (% -8.59)
NEO (NEO)
NEO
$ 10.07 -0.86 (% -7.87)
Holo (HOLO)
Holo
$ 0.003875 -0.000172 (% -4.25)

Borsa Detayı - CoinJar

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı CoinJar
3 Ülke England
4 Borsa Türü Centralized
5 Hacim(24 saat) 16.43M
6 Hacim(7 gün) 243.63M
7 Hacim(30 gün) 809.46M
8 Değişim 24 saat 2,118,629
9 % Değişim(24 saat) 13
10 Güncelleme 19.05.2022 01:41
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/AUD 42,690.00000000 $ 1.22M 7.31 BTC
-
314.40K AUD
2 BTC/GBP 24,010.00000000 $ 935.56K 1.29 BTC
-
31.05K GBP
3 UNI/GBP 4.13900000 $ 1.64M 0 UNI
-
0 GBP
4 LINK/GBP 6.11900000 $ 1.29M 0 LINK
-
0 GBP
5 ETH/AUD 2,918.00000000 $ 852.74K 24.52 ETH
-
72.02K AUD
6 CRV/GBP 1.08500000 $ 1.39M 0 CRV
-
0 GBP
7 CRV/USDC 1.35000000 $ 1.11M 0 CRV
-
0 USDC
8 XRP/AUD 0.61010000 $ 532.93K 38.90K XRP
-
24.11K AUD
9 COMP/GBP 57.55000000 $ 741.12K 0 COMP
-
0 GBP
10 OMG/USDC 2.58400000 $ 571.55K 0 OMG
-
0 USDC
11 OMG/GBP 2.10400000 $ 523.36K 0 OMG
-
0 GBP
12 SNX/GBP 2.16700000 $ 432.30K 0 SNX
-
0 GBP
13 COMP/USDC 69.63000000 $ 627.06K 0 COMP
-
0 USDC
14 SNX/USDC 2.78000000 $ 355.34K 5.87K SNX
-
16.32K USDC
15 UNI/USDC 5.15200000 $ 438.32K 0 UNI
-
0 USDC
16 LTC/BTC 0.00240000 $ 268.13K 15.90 LTC
-
0.04 BTC
17 OMG/BTC 0.00008635 $ 311.97K 20.00 OMG
-
0 BTC
18 XLM/GBP 0.11360000 $ 192.30K 0 XLM
-
0 GBP
19 LTC/AUD 102.80000000 $ 207.13K 132.10 LTC
-
13.79K AUD
20 SNX/AUD 3.96900000 $ 197.23K 5.87K SNX
-
23.30K AUD
21 MKR/GBP 1,246.00000000 $ 135.84K 84.57 MKR
-
105.56K GBP
22 ETH/BTC 0.06834000 $ 150.61K 1.69 ETH
-
0.12 BTC
23 XLM/USDC 0.13580000 $ 142.34K 0 XLM
-
0 USDC
24 CRV/AUD 1.89200000 $ 272.17K 0 CRV
-
0 AUD
25 SNX/BTC 0.00009112 $ 140.09K 0 SNX
-
0 BTC
26 OMG/AUD 3.59300000 $ 147.04K 1.02K OMG
-
3.67K AUD
27 MKR/USDC 1,556.00000000 $ 80.38K 84.57 MKR
-
131.74K USDC
28 ALGO/USDC 0.50760000 $ 138.56K 0 ALGO
-
0 USDC
29 COMP/BTC 0.00233100 $ 142.18K 0 COMP
-
0 BTC
30 ALGO/GBP 0.40740000 $ 112.43K 0 ALGO
-
0 GBP
31 ALGO/AUD 0.68150000 $ 108.12K 700.00 ALGO
-
502.55 AUD
32 MKR/BTC 0.05439000 $ 56.24K 0 MKR
-
0 BTC
33 XRP/BTC 0.00001439 $ 76.01K 7.70K XRP
-
0.11 BTC
34 CRV/BTC 0.00004717 $ 121.22K 0 CRV
-
0 BTC
35 UNI/AUD 7.82200000 $ 101.64K 10.00 UNI
-
78.22 AUD
36 COMP/AUD 101.40000000 $ 61.69K 1.90 COMP
-
198.87 AUD
37 XLM/AUD 0.19840000 $ 35.41K 17.70K XLM
-
3.55K AUD
38 ALGO/BTC 0.00001668 $ 40.75K 800.00 ALGO
-
0.01 BTC
39 DAI/AUD 1.42300000 $ 5.94K 4.10K DAI
-
5.82K AUD
40 BAT/AUD 0.56970000 $ 19.12K 0 BAT
-
0 AUD
41 MKR/AUD 2,168.00000000 $ 8.00K 1.01 MKR
-
2.19K AUD
42 BAT/BTC 0.00001349 $ 9.78K 149.00K BAT
-
2.02 BTC
43 ZRX/AUD 0.59210000 $ 5.52K 83.70K ZRX
-
49.40K AUD
44 XLM/BTC 0.00000464 $ 4.79K 13.48K XLM
-
0.06 BTC
45 ZRX/BTC 0.00001387 $ 4.81K 36.80K ZRX
-
0.51 BTC
46 EOS/AUD 1.94800000 $ 949.48 18.40K EOS
-
35.84K AUD
47 EOS/GBP 1.09600000 $ 949.48 3.43K EOS
-
3.76K GBP
48 KNC/GBP 1.83300000 $ 140.10 134.16K KNC
-
237.78K GBP
49 KNC/AUD 3.23300000 $ 140.10 92.20K KNC
-
291.44K AUD
50 EOS/USDC 1.36800000 $ 474.74 34.27K EOS
-
46.88K USDC
51 ETH/DAI 2,061.00000000 $ 339.52 24.26 ETH
-
50.00K DAI
52 BTC/DAI 30,460.00000000 $ 78.94 0.07 BTC
-
2.07K DAI
53 BNT/AUD 2.12500000 $ 68.62 0 BNT
-
0 AUD
54 ENJ/AUD 1.03000000 $ 0 0 ENJ
-
0 AUD
55 AAVE/AUD 130.40000000 $ 0 0.40 AAVE
-
53.50 AUD
56 SUSHI/AUD 2.02400000 $ 0 500.00 SUSHI
-
1.01K AUD
57 YFI/AUD 14,170.00000000 $ 0 1.28 YFI
-
18.39K AUD
58 BAL/AUD 12.41000000 $ 0 0 BAL
-
0 AUD
59 MATIC/AUD 1.00200000 $ 0 3.13K MATIC
-
3.16K AUD
60 USDP/AUD 1.41800000 $ 0 0 USDP
-
0 AUD
61 USDT/AUD 1.42300000 $ 0 59.75K USDT
-
84.69K AUD
62 WBTC/AUD 43,600.00000000 $ 0 0 WBTC
-
0 AUD
63 ZEC/AUD 92.26000000 $ 0 0 ZEC
-
0 AUD
64 PAX/AUD 1.35700000 $ 0 0 PAX
-
0 AUD
65 EOS/BTC 0.00004552 $ 0 17.54K EOS
-
0.80 BTC
66 XRP/USDT 0.42860000 $ 0 8.60K XRP
-
3.73K USDT
67 ETH/USDT 2,090.00000000 $ 0 1.21 ETH
-
2.53K USDT
68 UNI/USDT 5.13700000 $ 0 0 UNI
-
0 USDT
69 KNC/BTC 0.00007407 $ 0 22.16K KNC
-
1.69 BTC
70 KNC/USDC 2.28400000 $ 0 192.08K KNC
-
423.41K USDC
71 USDP/USDC 0.99860000 $ 0 0 USDP
-
0 USDC
72 LTC/USDT 71.81000000 $ 0 1.00 LTC
-
71.81 USDT
73 GRT/USDC 0.17290000 $ 0 0 GRT
-
0 USDC
74 GRT/BTC 0.00000605 $ 0 100.00 GRT
-
0 BTC
75 USDT/USDC 0.99760000 $ 0 3.60K USDT
-
3.60K USDC
76 ZEC/BTC 0.00669400 $ 0 0 ZEC
-
0 BTC
77 BTC/USDT 29,920.00000000 $ 0 0.05 BTC
-
1.37K USDT
78 YFI/USDC 9,842.00000000 $ 0 0 YFI
-
0 USDC
79 YFI/BTC 0.33400000 $ 0 0 YFI
-
0 BTC
80 BAL/BTC 0.00029350 $ 0 0 BAL
-
0 BTC
81 LINK/USDT 7.18800000 $ 0 0 LINK
-
0 USDT
82 MATIC/BTC 0.00002345 $ 0 0 MATIC
-
0 BTC
83 MATIC/USDC 0.71050000 $ 0 3.02K MATIC
-
2.15K USDC
84 BNT/USDC 1.47700000 $ 0 0 BNT
-
0 USDC
85 BNT/BTC 0.00004937 $ 0 0 BNT
-
0 BTC
86 ENJ/BTC 0.00002408 $ 0 0 ENJ
-
0 BTC
87 AAVE/BTC 0.00295700 $ 0 0 AAVE
-
0 BTC
88 AAVE/USDC 96.29000000 $ 0 76.00 AAVE
-
7.32K USDC
89 SUSHI/USDC 1.35900000 $ 0 0 SUSHI
-
0 USDC
90 SUSHI/BTC 0.00004712 $ 0 0 SUSHI
-
0 BTC
91 USDP/GBP 0.80880000 $ 0 0 USDP
-
0 GBP
92 PAX/GBP 0.72210000 $ 0 0 PAX
-
0 GBP
93 GRT/GBP 0.16860000 $ 0 0 GRT
-
0 GBP
94 USDT/GBP 0.80230000 $ 0 1.16K USDT
-
934.00 GBP
95 WBTC/GBP 30,880.00000000 $ 0 0 WBTC
-
0 GBP
96 BNT/GBP 1.19400000 $ 0 0 BNT
-
0 GBP
97 ENJ/GBP 0.57210000 $ 0 0 ENJ
-
0 GBP
98 AAVE/GBP 77.09000000 $ 0 76.00 AAVE
-
5.86K GBP
99 SUSHI/GBP 1.06800000 $ 0 0 SUSHI
-
0 GBP
100 MATIC/GBP 0.57400000 $ 0 0 MATIC
-
0 GBP
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) -4.42 $28,982.66 $8.5B
Ethereum (ETH) -6.26 $1,949.53 $5.3B
BUSD (BUSD) -0.02 $0.999800 $945.5M
Tether (USDT) -0.02 $1.00 $763.0M
Solana (SOL) -9.73 $51.030000 $759.2M
XRP (XRP) -5.60 $0.411000 $708.2M
Binance Coin (BNB) -3.77 $293.04 $631.2M
USD Coin (USDC) 0 $0.999900 $492.0M
Cardano (ADA) -9.26 $0.523000 $415.4M
Polkadot (DOT) -10.92 $9.799000 $336.3M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
SENSO (SENSO) 94.99 $0.243663 $745K
Eminer (EM) 49.53 $0.001742 $1M
Blockcloud (BLOC) 45.68 $0.001333 $365K
Rarible (RARI) 35.35 $3.224000 $573K
EasyFi V2 (EZ) 34.21 $0.663755 $814K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,491,977.46 $51.030000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,491,977.46 $51.030000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 49,015,857.70 $166.850320 $681K
Solana (SOL) 4,491,977.46 $51.030000 $759M
Somnium Space CUBEs (CUBE) 1,832,646.48 $2.082000 $103K
Validity (VAL) 1,754,229.53 $1.992918 $2M
InsurAce (INSUR) 475,127.62 $0.323915 $675K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 627,142,757.14 $65.850000 $26M
PAX Gold (PAXG) 27,029,324.88 $1,818.810000 $12M
Solana (SOL) 5,763,396.72 $51.030000 $759M
Boson Protocol (BOSON) 3,896,314.34 $0.391200 $131K
Creditcoin (CTC) 3,596,220.07 $0.467881 $123K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Wrapped LUNA Token (WLUNA) -98.37 $0.017852 $1M
3X Long Midcap Index Token (MIDBULL) -61.43 $1.609000 $31K
En-Tan-Mo (ETM) -60.67 $0.043303 $2M
Pigeoncoin (PGN) -50.00 $0.000029 $12K
Newton (NEW) -49.98 $0.000291 $51K
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000159 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000159 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Terra (LUNA) -99.97 $0.000159 $107M
BitTorrent (BTT) -99.76 $0.000001 $56M
Topchain (TOPC) -99.12 $0.000058 $25K
Kcash (KCASH) -99.07 $0.001165 $93K
Monero Classic (XMC) -98.98 $0.009027 $34
Coin Değişim(%) Fiyat Hacim(24h)
Pigeoncoin (PGN) -100.00 $0.000029 $12K
Terra (LUNA) -99.92 $0.000159 $107M
Suterusu (SUTER) -99.66 $0.000874 $380K
BitTorrent (BTT) -99.63 $0.000001 $56M
Topchain (TOPC) -99.63 $0.000058 $25K
Tüm Veriler
Saat Coin Açıklama
01:47 API3 Yüzde %-7,63, oranında azalışla 1,744 fiyatla işlem gören koinde 6.647.419, hacim yapıldı.
01:47 XYO Yüzde %-14,68, oranında azalışla 0,00901 fiyatla işlem gören koinde 1.849.965, hacim yapıldı.
01:47 BAND Yüzde %-7,88, oranında azalışla 1,624049 fiyatla işlem gören koinde 6.491.920, hacim yapıldı.
01:47 SBD Yüzde %-8,46, oranında azalışla 2,299749 fiyatla işlem gören koinde 2.141.306, hacim yapıldı.
01:47 SOUL Yüzde %-8,23, oranında azalışla 0,392058 fiyatla işlem gören koinde 775.672, hacim yapıldı.
Tüm Veriler