MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 27,155.95 -838.85 (% -3.00)
Ethereum (ETH)
$ 1,714.61 -61.08 (% -3.44)
XRP (XRP)
$ 0.477900 0.029500 (% 6.58)
Tether (USDT)
$ 1.00 0 (% -0.10)
Binance Coin (BNB)
$ 309.26 -19.67 (% -5.98)
Litecoin (LTC)
$ 88.87 -4.56 (% -4.88)
Cardano (ADA)
$ 0.344900 -0.011300 (% -3.17)
TRON
$ 0.063610 -0.000610 (% -0.95)
NEO (NEO)
$ 12.54 0.22 (% 1.77)
EOS (EOS)
$ 1.08 -0.06 (% -5.09)
Ethereum Classic (ETC)
$ 19.620000 -0.730330 (% -3.59)
Bitcoin Cash (BCH)
$ 119.94 -4.99 (% -3.99)
Cosmos (ATOM)
$ 10.81 -0.53 (% -4.67)
Stellar (XLM)
$ 0.09279 0.00083 (% 0.90)
Holo (HOLO)
$ 0.003624 -0.000113 (% -3.01)
Dash (DASH)
$ 55.73 -3.47 (% -5.86)
Tezos (XTZ)
$ 1.073000 -0.066000 (% -5.79)
Basic Attention Token (BAT)
$ 0.234200 -0.011400 (% -4.64)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.28B
6 Hacim(7 gün) 10.34B
7 Hacim(30 gün) 47.81B
8 Değişim 24 saat 519,271,570
9 % Değişim(24 saat) 40
10 Güncelleme 28.03.2023 02:28
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 27,980.00000000 $ 506.32M 356.14 BTC
-
9.97M USD
2 ETH/USD 1,780.83000000 $ 453.14M 3.07K ETH
-
5.45M USD
3 MATIC/USD 1.10600000 $ 245.85M 323.88K MATIC
-
358.04K USD
4 USDT/USD 1.00100000 $ 61.55M 78.64M USDT
-
78.70M USD
5 SPELL/USD 0.00068800 $ 28.81M 1.82M SPELL
-
1.25K USD
6 ADA/USD 0.35240000 $ 92.83M 4.87M ADA
-
1.72M USD
7 LINK/USD 7.18500000 $ 70.06M 100.51K LINK
-
725.10K USD
8 LTC/USD 93.09000000 $ 38.78M 7.88K LTC
-
735.27K USD
9 BTC/EUR 25,930.26000000 $ 36.97M 37.81 BTC
-
980.54K EUR
10 DOT/USD 6.00500000 $ 82.42M 46.59K DOT
-
280.89K USD
11 DOGE/USD 0.07447000 $ 39.15M 1.05M DOGE
-
78.34K USD
12 ETH/BTC 0.06328000 $ 30.87M 496.75 ETH
-
31.50 BTC
13 ETH/EUR 1,642.64000000 $ 30.57M 133.62 ETH
-
220.54K EUR
14 USDT/EUR 0.92960000 $ 13.00M 117.15K USDT
-
108.89K EUR
15 BTC/USDT 27,856.39000000 $ 17.53M 26.61 BTC
-
742.28K USDT
16 MANA/USD 0.58590000 $ 50.09M 499.60K MANA
-
292.38K USD
17 XLM/USD 0.09237000 $ 24.72M 11.83M XLM
-
1.09M USD
18 ETH/USDC 1,079.00000000 $ 18.49M 0 ETH
-
0 USDC
19 BTC/GBP 22,783.84000000 $ 14.28M 3.58 BTC
-
81.93K GBP
20 ETH/USDT 1,762.49000000 $ 18.12M 319.71 ETH
-
565.60K USDT
21 MATIC/EUR 1.01900000 $ 17.81M 67.29K MATIC
-
68.93K EUR
22 MDT/USD 0.06136000 $ 11.86M 426.11K MDT
-
26.15K USD
23 UNI/USD 5.76500000 $ 22.52M 18.00K UNI
-
103.89K USD
24 ETH/GBP 1,450.87000000 $ 16.60M 1.86K ETH
-
2.69M GBP
25 USDC/EUR 0.92920000 $ 7.03M 1.88K USDC
-
1.75K EUR
26 BTC/USDC 19,689.00000000 $ 12.22M 0 BTC
-
0 USDC
27 CRV/USD 0.93590000 $ 35.70M 12.14K CRV
-
11.32K USD
28 OMG/USD 1.82300000 $ 23.44M 31.87K OMG
-
58.72K USD
29 USDT/USDC 0.99980000 $ 6.05M 0 USDT
-
0 USDC
30 XTZ/USD 1.14500000 $ 25.50M 452.54K XTZ
-
512.97K USD
31 ZEC/USD 36.02000000 $ 25.85M 1.13K ZEC
-
41.02K USD
32 MATIC/BTC 0.00003956 $ 13.48M 146.91K MATIC
-
5.79 BTC
33 DAI/USD 0.99990000 $ 5.36M 115.79K DAI
-
115.78K USD
34 ADA/EUR 0.32760000 $ 21.09M 794.44K ADA
-
261.69K EUR
35 CRO/USD 0.06900000 $ 43.33M 201.28K CRO
-
13.86K USD
36 COTI/USD 0.07460000 $ 25.69M 963.53K COTI
-
71.70K USD
37 USDT/GBP 0.81810000 $ 4.61M 478.82K USDT
-
391.50K GBP
38 MATIC/GBP 0.89530000 $ 11.02M 226.01K MATIC
-
202.61K GBP
39 LTC/EUR 86.55000000 $ 6.81M 142.25 LTC
-
12.33K EUR
40 ALGO/USD 0.20890000 $ 26.94M 1.67M ALGO
-
349.76K USD
41 LRC/USD 0.35730000 $ 21.78M 17.27K LRC
-
6.18K USD
42 FIL/USD 5.64000000 $ 22.71M 43.10K FIL
-
244.76K USD
43 LINK/EUR 6.72000000 $ 10.05M 119.77 LINK
-
807.21 EUR
44 ANKR/USD 0.03239000 $ 11.61M 3.38M ANKR
-
111.63K USD
45 ACH/USD 0.03292000 $ 5.95M 8.22M ACH
-
272.41K USD
46 GALA/USD 0.04017000 $ 36.44M 2.93M GALA
-
117.31K USD
47 ATOM/BTC 0.00040510 $ 7.22M 83.50 ATOM
-
0.03 BTC
48 REQ/USD 0.09490000 $ 11.04M 208.20K REQ
-
19.84K USD
49 QNT/USD 122.97000000 $ 3.89M 1.00K QNT
-
122.58K USD
50 GRT/USD 0.13950000 $ 11.53M 864.57K GRT
-
121.14K USD
51 ETC/USD 20.35000000 $ 3.93M 652.68 ETC
-
13.27K USD
52 OMG/BTC 0.00006465 $ 8.13M 2.32K OMG
-
0.15 BTC
53 ADA/BTC 0.00001264 $ 8.30M 10.18K ADA
-
0.13 BTC
54 SNX/USD 2.45300000 $ 5.25M 29.19K SNX
-
72.04K USD
55 GTC/USD 2.42000000 $ 12.39M 14.06K GTC
-
34.07K USD
56 LTC/BTC 0.00331500 $ 3.49M 2.32K LTC
-
7.71 BTC
57 ADA/ETH 0.00019900 $ 7.65M 15.09K ADA
-
3.01 ETH
58 USDC/GBP 0.81680000 $ 1.87M 242.72 USDC
-
198.35 GBP
59 EOS/USD 1.13200000 $ 5.72M 294.46K EOS
-
333.83K USD
60 COMP/USD 42.01000000 $ 9.76M 4.79K COMP
-
202.24K USD
61 SHIB/GBP 0.00000865 $ 6.18M 494.73M SHIB
-
4.28K GBP
62 BAT/USD 0.24070000 $ 9.48M 502.39K BAT
-
121.29K USD
63 FET/USD 0.36730000 $ 2.88M 1.26M FET
-
464.11K USD
64 BCH/USD 124.53000000 $ 6.41M 368.67 BCH
-
45.97K USD
65 SHIB/EUR 0.00000982 $ 5.98M 2.11B SHIB
-
20.80K EUR
66 DOGE/EUR 0.06880000 $ 4.00M 760.93K DOGE
-
52.29K EUR
67 RLC/USD 1.78200000 $ 3.09M 18.42K RLC
-
33.05K USD
68 CHZ/USD 0.11900000 $ 3.54M 113.28K CHZ
-
13.53K USD
69 ADA/GBP 0.29110000 $ 5.45M 705.07K ADA
-
205.10K GBP
70 MKR/USD 665.92000000 $ 4.95M 351.61 MKR
-
234.98K USD
71 XYO/USD 0.00526000 $ 9.57M 1.67M XYO
-
8.79K USD
72 STORJ/USD 0.35130000 $ 7.65M 29.64K STORJ
-
10.47K USD
73 DOT/USDT 6.01000000 $ 6.01M 7.96 DOT
-
47.95 USDT
74 ETH/DAI 1,781.42000000 $ 2.87M 0 ETH
-
0 DAI
75 SPELL/USDT 0.00067950 $ 1.23M 298.38K SPELL
-
202.80 USDT
76 LPT/USD 7.08000000 $ 8.51M 18.15K LPT
-
128.20K USD
77 OMG/EUR 1.69600000 $ 4.58M 4.03K OMG
-
6.86K EUR
78 LTC/GBP 76.28000000 $ 2.10M 41.51 LTC
-
3.17K GBP
79 DASH/USD 58.65000000 $ 2.80M 754.40 DASH
-
44.43K USD
80 ENJ/USD 0.39100000 $ 8.27M 29.38K ENJ
-
11.48K USD
81 CRV/BTC 0.00003330 $ 6.29M 1.53 CRV
-
0 BTC
82 LINK/BTC 0.00025930 $ 3.29M 8.93 LINK
-
0 BTC
83 SNX/EUR 2.28100000 $ 2.50M 415.33 SNX
-
952.11 EUR
84 ADA/USDC 0.42200000 $ 3.79M 0 ADA
-
0 USDC
85 BAT/USDC 0.37060000 $ 4.93M 0 BAT
-
0 USDC
86 UNI/BTC 0.00020640 $ 2.77M 537.30 UNI
-
0.11 BTC
87 XTZ/BTC 0.00004101 $ 3.70M 1.20K XTZ
-
0.05 BTC
88 SNX/BTC 0.00008730 $ 2.15M 468.42 SNX
-
0.04 BTC
89 DOT/BTC 0.00021510 $ 4.04M 244.83 DOT
-
0.05 BTC
90 ARPA/USD 0.04040000 $ 2.19M 252.18K ARPA
-
10.29K USD
91 NKN/USD 0.10570000 $ 3.14M 500.00 NKN
-
52.85 USD
92 GALA/USDT 0.03929000 $ 10.33M 4.23M GALA
-
168.21K USDT
93 BLZ/USD 0.08180000 $ 2.54M 707.62K BLZ
-
57.47K USD
94 ALCX/USD 21.83000000 $ 795.39K 17.12 ALCX
-
374.64 USD
95 ZRX/USD 0.22470000 $ 3.12M 230.12K ZRX
-
52.23K USD
96 BAND/USD 1.75300000 $ 2.57M 3.05K BAND
-
5.34K USD
97 MANA/EUR 0.54600000 $ 4.56M 6.36K MANA
-
3.45K EUR
98 STORJ/BTC 0.00001261 $ 4.46M 1.02K STORJ
-
0.01 BTC
99 EOS/EUR 1.06200000 $ 2.24M 1.92K EOS
-
2.04K EUR
100 LINK/GBP 5.93000000 $ 2.03M 172.10 LINK
-
1.02K GBP
101 XTZ/EUR 1.06000000 $ 2.81M 1.21K XTZ
-
1.28K EUR
102 OGN/USD 0.11270000 $ 3.57M 249.35K OGN
-
27.95K USD
103 WBTC/BTC 1.00100000 $ 1.06M 5.10 WBTC
-
5.10 BTC
104 CRV/EUR 0.86380000 $ 3.24M 1.70K CRV
-
1.48K EUR
105 SNX/GBP 2.01300000 $ 1.37M 6.13K SNX
-
12.38K GBP
106 DOGE/USDT 0.07380000 $ 1.31M 3.89M DOGE
-
287.56K USDT
107 ATOM/EUR 10.42000000 $ 1.39M 104.95 ATOM
-
1.10K EUR
108 ANKR/EUR 0.02995000 $ 1.91M 314.16K ANKR
-
9.60K EUR
109 DOGE/GBP 0.06030000 $ 1.24M 166.82K DOGE
-
10.07K GBP
110 AVAX/BTC 0.00061010 $ 3.72M 5.87 AVAX
-
0 BTC
111 IOTX/USD 0.02859000 $ 2.68M 329.30K IOTX
-
9.43K USD
112 IMX/USD 1.08500000 $ 2.14M 184.31K IMX
-
202.07K USD
113 TRB/USD 14.05000000 $ 1.25M 547.73 TRB
-
7.69K USD
114 DOT/GBP 4.91000000 $ 2.18M 282.24 DOT
-
1.39K GBP
115 KNC/USD 0.69000000 $ 951.23K 30.32K KNC
-
21.16K USD
116 XLM/EUR 0.08538000 $ 1.33M 1.78K XLM
-
151.79 EUR
117 OXT/USD 0.08590000 $ 1.96M 542.95K OXT
-
46.65K USD
118 ETC/BTC 0.00072200 $ 745.74K 601.39 ETC
-
0.43 BTC
119 COMP/BTC 0.00151800 $ 2.12M 0 COMP
-
0 BTC
120 FARM/USD 34.51000000 $ 936.91K 754.12 FARM
-
26.11K USD
121 XLM/BTC 0.00000329 $ 1.00M 127.00 XLM
-
0 BTC
122 LINK/ETH 0.00407600 $ 1.01M 0.72 LINK
-
0 ETH
123 OMG/GBP 1.48700000 $ 1.24M 3.90K OMG
-
5.84K GBP
124 MANA/USDC 0.80030000 $ 1.91M 0 MANA
-
0 USDC
125 REQ/EUR 0.08816000 $ 1.31M 57.00 REQ
-
5.03 EUR
126 VGX/USD 0.35270000 $ 3.79M 345.08K VGX
-
121.66K USD
127 FIL/BTC 0.00020180 $ 2.09M 1.38K FIL
-
0.28 BTC
128 API3/USD 1.52000000 $ 817.60K 11.59K API3
-
17.73K USD
129 ASM/USD 0.01246000 $ 2.85M 58.32K ASM
-
725.85 USD
130 LOOM/USD 0.06960000 $ 396.19K 5.30M LOOM
-
364.90K USD
131 POLY/USD 0.17310000 $ 875.92K 22.63K POLY
-
3.92K USD
132 FIL/EUR 5.23000000 $ 1.85M 819.81 FIL
-
4.31K EUR
133 ALGO/EUR 0.19400000 $ 1.90M 57.80K ALGO
-
11.22K EUR
134 LRC/BTC 0.00001260 $ 1.66M 2.02K LRC
-
0.03 BTC
135 GALA/EUR 0.03740000 $ 3.23M 47.92K GALA
-
1.78K EUR
136 CVC/USDC 0.13050000 $ 893.98K 0 CVC
-
0 USDC
137 BAND/EUR 1.59000000 $ 793.22K 2.15 BAND
-
3.43 EUR
138 ALGO/BTC 0.00000749 $ 1.68M 34.82K ALGO
-
0.26 BTC
139 ALGO/GBP 0.17220000 $ 1.65M 1.19K ALGO
-
204.06 GBP
140 GRT/EUR 0.13010000 $ 1.16M 135.01K GRT
-
17.58K EUR
141 DAI/USDC 1.00000000 $ 217.67K 0 DAI
-
0 USDC
142 MLN/USD 20.94000000 $ 876.46K 786.05 MLN
-
16.53K USD
143 ANKR/GBP 0.02669000 $ 779.60K 229.63K ANKR
-
6.15K GBP
144 MANA/ETH 0.00032990 $ 1.23M 1.07K MANA
-
0.35 ETH
145 CRV/GBP 0.76440000 $ 1.10M 9.27K CRV
-
7.09K GBP
146 XTZ/GBP 0.94000000 $ 802.79K 1.33K XTZ
-
1.25K GBP
147 MANA/BTC 0.00002100 $ 1.10M 2.01K MANA
-
0.04 BTC
148 REP/USD 8.51000000 $ 390.20K 296.91 REP
-
2.54K USD
149 ALCX/EUR 20.39000000 $ 175.51K 21.63 ALCX
-
440.79 EUR
150 SUKU/USD 0.07910000 $ 1.42M 25.90K SUKU
-
2.06K USD
151 ATOM/GBP 9.16000000 $ 428.75K 250.18 ATOM
-
2.31K GBP
152 POWR/USD 0.18310000 $ 413.96K 256.17K POWR
-
47.97K USD
153 BNT/USD 0.56030000 $ 1.03M 1.66K BNT
-
923.01 USD
154 CHZ/EUR 0.11060000 $ 402.71K 11.83K CHZ
-
1.31K EUR
155 IDEX/USD 0.05270000 $ 847.88K 159.28K IDEX
-
8.35K USD
156 FIL/GBP 4.63000000 $ 1.04M 325.96 FIL
-
1.51K GBP
157 TRB/BTC 0.00050160 $ 389.45K 49.44 TRB
-
0.02 BTC
158 ZRX/EUR 0.20860000 $ 578.17K 5.26K ZRX
-
1.10K EUR
159 MUSD/USD 0.99820000 $ 144.03K 0 MUSD
-
0 USD
160 PLA/USD 0.22170000 $ 967.56K 247.70 PLA
-
54.92 USD
161 TRIBE/USD 0.25330000 $ 482.04K 0 TRIBE
-
0 USD
162 CVC/USD 0.10220000 $ 494.96K 838.38K CVC
-
85.79K USD
163 RARI/USD 1.62000000 $ 721.83K 743.61 RARI
-
1.22K USD
164 RLC/BTC 0.00006520 $ 250.20K 3.61K RLC
-
0.24 BTC
165 BCH/EUR 115.13000000 $ 477.01K 40.38 BCH
-
4.66K EUR
166 LOOM/USDC 0.05032000 $ 173.44K 0 LOOM
-
0 USDC
167 REQ/GBP 0.07760000 $ 514.92K 25.47K REQ
-
1.98K GBP
168 UNI/EUR 5.36000000 $ 388.40K 3.57 UNI
-
19.16 EUR
169 ZEN/USD 10.20000000 $ 863.73K 1.16K ZEN
-
11.83K USD
170 DNT/USDC 0.04457000 $ 549.47K 0 DNT
-
0 USDC
171 GRT/BTC 0.00000500 $ 615.00K 13.15K GRT
-
0.07 BTC
172 SUPER/USD 0.11860000 $ 1.15M 11.63K SUPER
-
1.38K USD
173 BCH/BTC 0.00444900 $ 417.15K 26.23 BCH
-
0.12 BTC
174 SOL/ETH 0.01172000 $ 1.01M 228.91 SOL
-
2.69 ETH
175 NMR/USD 18.22000000 $ 207.01K 9.98K NMR
-
180.15K USD
176 MDT/USDT 0.06138000 $ 173.60K 4.49M MDT
-
276.52K USDT
177 REQ/USDT 0.09480000 $ 427.89K 180.00 REQ
-
17.11 USDT
178 ENJ/BTC 0.00001387 $ 760.54K 2.83K ENJ
-
0.04 BTC
179 AUCTION/USD 5.54000000 $ 491.48K 1.01K AUCTION
-
5.52K USD
180 BAT/EUR 0.22670000 $ 520.27K 11.64K BAT
-
2.64K EUR
181 WBTC/USD 27,973.98000000 $ 157.94K 0.26 WBTC
-
7.40K USD
182 ANKR/BTC 0.00000117 $ 321.74K 253.20K ANKR
-
0.30 BTC
183 ZEC/USDC 52.99000000 $ 396.97K 0 ZEC
-
0 USDC
184 CHZ/USDT 0.11890000 $ 224.48K 600.00 CHZ
-
71.76 USDT
185 ZEC/BTC 0.00129300 $ 391.59K 31.42 ZEC
-
0.04 BTC
186 ETC/EUR 18.69000000 $ 153.94K 353.15 ETC
-
6.63K EUR
187 BAT/BTC 0.00000863 $ 447.72K 2.44K BAT
-
0.02 BTC
188 CLV/USD 0.06240000 $ 1.09M 253.65K CLV
-
15.86K USD
189 DOGE/BTC 0.00000265 $ 198.30K 565.05K DOGE
-
1.50 BTC
190 XYO/EUR 0.00488400 $ 557.12K 88.13K XYO
-
429.66 EUR
191 FET/USDT 0.36550000 $ 121.91K 93.84K FET
-
34.62K USDT
192 BADGER/USD 2.88000000 $ 478.49K 468.70 BADGER
-
1.36K USD
193 XYO/USDT 0.00523000 $ 535.48K 36.63K XYO
-
191.42 USDT
194 MKR/BTC 0.02389000 $ 264.08K 4.05 MKR
-
0.10 BTC
195 COVAL/USDT 0.01544000 $ 446.31K 0 COVAL
-
0 USDT
196 BAND/BTC 0.00006193 $ 223.72K 339.23 BAND
-
0.02 BTC
197 EOS/BTC 0.00004078 $ 209.81K 592.40 EOS
-
0.02 BTC
198 GRT/GBP 0.11440000 $ 353.04K 84.31K GRT
-
9.70K GBP
199 ARPA/EUR 0.03768000 $ 166.88K 477.04K ARPA
-
18.17K EUR
200 ZRX/BTC 0.00000811 $ 251.54K 895.12 ZRX
-
0.01 BTC
201 ARPA/USDT 0.04070000 $ 160.31K 57.20 ARPA
-
2.33 USDT
202 DASH/BTC 0.00208000 $ 149.83K 51.75 DASH
-
0.11 BTC
203 PERP/USD 0.85810000 $ 1.46M 120.05K PERP
-
104.26K USD
204 ETC/GBP 16.43000000 $ 110.29K 298.74 ETC
-
4.92K GBP
205 BAT/ETH 0.00013960 $ 303.64K 12.69K BAT
-
1.79 ETH
206 CHZ/GBP 0.09830000 $ 132.71K 6.03K CHZ
-
592.66 GBP
207 POLS/USD 0.42370000 $ 356.84K 16.80K POLS
-
7.11K USD
208 REQ/BTC 0.00000341 $ 203.52K 64.00 REQ
-
0 BTC
209 BCH/GBP 101.20000000 $ 164.67K 4.01 BCH
-
406.94 GBP
210 IOTX/EUR 0.02647000 $ 237.86K 87.19K IOTX
-
2.32K EUR
211 BAND/GBP 1.39600000 $ 130.75K 25.11K BAND
-
35.47K GBP
212 IMX/USDT 1.07900000 $ 150.30K 523.94 IMX
-
572.68 USDT
213 DNT/USD 0.03070000 $ 155.04K 340.95K DNT
-
10.49K USD
214 RGT/USD 1.35000000 $ 567.97K 0 RGT
-
0 USD
215 ASM/USDT 0.01265000 $ 312.56K 0 ASM
-
0 USDT
216 KNC/BTC 0.00002520 $ 66.89K 1.62K KNC
-
0.04 BTC
217 UNI/GBP 4.68000000 $ 96.02K 0 UNI
-
0 GBP
218 ALCX/USDT 21.99000000 $ 28.77K 0 ALCX
-
0 USDT
219 BNT/EUR 0.52300000 $ 183.73K 309.08 BNT
-
160.98 EUR
220 MIR/USD 0.10060000 $ 730.42K 213.13K MIR
-
21.02K USD
221 NMR/BTC 0.00065880 $ 51.52K 19.11 NMR
-
0.01 BTC
222 BNT/BTC 0.00002004 $ 146.08K 0 BNT
-
0 BTC
223 NMR/EUR 16.71000000 $ 36.26K 0.25 NMR
-
4.26 EUR
224 OGN/BTC 0.00000401 $ 95.66K 8.99K OGN
-
0.04 BTC
225 REP/BTC 0.00030040 $ 28.64K 0 REP
-
0 BTC
226 NKN/BTC 0.00000376 $ 46.32K 0 NKN
-
0 BTC
227 NMR/GBP 14.92000000 $ 22.30K 0 NMR
-
0 GBP
228 BNT/GBP 0.45890000 $ 68.10K 0 BNT
-
0 GBP
229 BADGER/EUR 2.72000000 $ 68.45K 30.96 BADGER
-
83.91 EUR
230 XYO/BTC 0.00000018 $ 67.31K 1.08M XYO
-
0.20 BTC
231 AUCTION/EUR 5.07000000 $ 44.37K 139.97 AUCTION
-
710.30 EUR
232 POLY/USDT 0.17370000 $ 27.23K 0 POLY
-
0 USDT
233 VGX/USDT 0.35510000 $ 103.95K 243.33K VGX
-
86.62K USDT
234 ZEN/USDT 10.35000000 $ 60.84K 0 ZEN
-
0 USDT
235 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
236 API3/USDT 1.51700000 $ 19.94K 263.87 API3
-
403.32 USDT
237 AUCTION/USDT 5.45000000 $ 32.05K 3.00 AUCTION
-
16.29 USDT
238 VGX/EUR 0.32660000 $ 76.03K 40.49K VGX
-
13.27K EUR
239 IDEX/USDT 0.05280000 $ 33.09K 58.62K IDEX
-
3.13K USDT
240 CLV/GBP 0.05180000 $ 76.81K 0 CLV
-
0 GBP
241 POWR/EUR 0.16920000 $ 14.81K 7.67K POWR
-
1.32K EUR
242 POWR/USDT 0.18140000 $ 14.49K 37.80K POWR
-
6.99K USDT
243 ZEN/BTC 0.00036650 $ 37.25K 21.73 ZEN
-
0.01 BTC
244 BADGER/USDT 2.91000000 $ 34.16K 4.73 BADGER
-
13.75 USDT
245 CLV/EUR 0.05803000 $ 67.32K 0 CLV
-
0 EUR
246 SUPER/USDT 0.11820000 $ 47.92K 1.55K SUPER
-
184.02 USDT
247 POLS/USDT 0.42550000 $ 33.59K 0 POLS
-
0 USDT
248 PERP/EUR 0.82200000 $ 112.19K 14.56K PERP
-
11.73K EUR
249 PERP/USDT 0.86500000 $ 77.34K 1.16K PERP
-
1.00K USDT
250 CLV/USDT 0.06500000 $ 24.67K 978.15 CLV
-
61.81 USDT
251 MIR/EUR 0.09200000 $ 43.24K 0 MIR
-
0 EUR
252 MIR/BTC 0.00000372 $ 32.73K 1.82K MIR
-
0.01 BTC
253 MIR/GBP 0.08100000 $ 12.00K 1.84K MIR
-
149.10 GBP
254 FOX/USD 0.03360000 $ 0 597.56K FOX
-
20.10K USD
255 FOX/USDT 0.03420000 $ 0 196.72K FOX
-
6.64K USDT
256 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
257 DDX/USDT 0.38400000 $ 0 0 DDX
-
0 USDT
258 AGLD/USDT 0.39670000 $ 0 0 AGLD
-
0 USDT
259 FIDA/USDT 0.39950000 $ 0 0 FIDA
-
0 USDT
260 STX/USDT 0.98820000 $ 0 3.21K STX
-
3.20K USDT
261 GNO/USDT 101.11000000 $ 0 0 GNO
-
0 USDT
262 NCT/USDT 0.01035000 $ 0 4.12K NCT
-
42.71 USDT
263 DYP/USDT 0.21720000 $ 0 46.80 DYP
-
10.21 USDT
264 HOPR/USDT 0.06230000 $ 0 971.70 HOPR
-
60.54 USDT
265 MASK/USDT 5.92000000 $ 0 1.04K MASK
-
6.26K USDT
266 LQTY/USDT 2.08900000 $ 0 24.98K LQTY
-
52.75K USDT
267 ORN/USDT 0.94300000 $ 0 53.46 ORN
-
50.17 USDT
268 ORN/BTC 0.00003420 $ 0 170.59 ORN
-
0.01 BTC
269 AXS/USDT 8.30000000 $ 0 118.85 AXS
-
997.54 USDT
270 AXS/BTC 0.00029690 $ 0 31.41 AXS
-
0.01 BTC
271 C98/USDT 0.21800000 $ 0 15.28 C98
-
3.32 USDT
272 CTSI/BTC 0.00000510 $ 0 630.70 CTSI
-
0 BTC
273 YFI/BTC 0.29870000 $ 0 0.10 YFI
-
0.03 BTC
274 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
275 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
276 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
277 NEST/USDT 0.01835000 $ 0 0 NEST
-
0 USDT
278 PRQ/USDT 0.10630000 $ 0 673.60 PRQ
-
71.56 USDT
279 MATH/USDT 0.11930000 $ 0 109.10 MATH
-
13.03 USDT
280 BIT/USDT 0.52580000 $ 0 10.37 BIT
-
5.44 USDT
281 ENJ/USDT 0.38600000 $ 0 551.85 ENJ
-
214.88 USDT
282 MEDIA/USDT 10.86000000 $ 0 0 MEDIA
-
0 USDT
283 RLY/USDT 0.01400000 $ 0 0 RLY
-
0 USDT
284 CELO/BTC 0.00002138 $ 0 3.28K CELO
-
0.07 BTC
285 FORTH/BTC 0.00011640 $ 0 1.16K FORTH
-
0.14 BTC
286 BOND/USDT 4.05700000 $ 0 0.78 BOND
-
3.18 USDT
287 SAND/USDT 0.62400000 $ 0 621.49 SAND
-
389.06 USDT
288 CTX/USDT 1.77000000 $ 0 0 CTX
-
0 USDT
289 SHPING/USDT 0.00486900 $ 0 317.92K SHPING
-
1.52K USDT
290 TIME/USDT 41.00000000 $ 0 0 TIME
-
0 USDT
291 SYLO/USDT 0.00184800 $ 0 4.00K SYLO
-
7.44 USDT
292 QNT/USDT 123.00000000 $ 0 65.22 QNT
-
7.98K USDT
293 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
294 ELA/USDT 1.18800000 $ 0 8.00 ELA
-
9.51 USDT
295 LRC/USDT 0.35050000 $ 0 18.25K LRC
-
6.44K USDT
296 LINK/USDT 7.22000000 $ 0 2.38K LINK
-
17.21K USDT
297 QSP/USDT 0.01638000 $ 0 236.45K QSP
-
3.99K USDT
298 MATIC/USDT 1.10900000 $ 0 3.39K MATIC
-
3.74K USDT
299 XCN/USDT 0.00439000 $ 0 481.94K XCN
-
2.09K USDT
300 APT/USDT 11.80000000 $ 0 240.06 APT
-
2.84K USDT
301 DREP/USDT 0.43600000 $ 0 0 DREP
-
0 USDT
302 GAL/USDT 1.70700000 $ 0 0 GAL
-
0 USDT
303 INDEX/USDT 1.90000000 $ 0 0 INDEX
-
0 USDT
304 DEXT/USDT 0.14770000 $ 0 0 DEXT
-
0 USDT
305 USDP/USDT 0.99300000 $ 0 0 USDP
-
0 USDT
306 ATOM/USDT 11.33000000 $ 0 2.35K ATOM
-
26.58K USDT
307 XLM/USDT 0.09200000 $ 0 22.07K XLM
-
2.03K USDT
308 ERN/USDT 2.04000000 $ 0 0 ERN
-
0 USDT
309 AIOZ/USDT 0.03170000 $ 0 0 AIOZ
-
0 USDT
310 SKL/BTC 0.00000142 $ 0 6.42K SKL
-
0.01 BTC
311 AVAX/USDT 16.89000000 $ 0 1.67K AVAX
-
28.33K USDT
312 ADA/USDT 0.35200000 $ 0 7.12K ADA
-
2.51K USDT
313 RNDR/USDT 1.21400000 $ 0 28.10K RNDR
-
34.26K USDT
314 GMT/USDT 0.39300000 $ 0 13.85K GMT
-
5.33K USDT
315 HFT/USDT 0.63180000 $ 0 9.97K HFT
-
6.28K USDT
316 STG/USDT 0.78100000 $ 0 0 STG
-
0 USDT
317 NEAR/USDT 1.93800000 $ 0 284.81 NEAR
-
556.30 USDT
318 ACH/USDT 0.03312000 $ 0 6.91K ACH
-
229.51 USDT
319 WCFG/BTC 0.00001015 $ 0 3.00K WCFG
-
0.03 BTC
320 WCFG/USDT 0.28750000 $ 2.85K 13.11 WCFG
-
3.77 USDT
321 AAVE/BTC 0.00260200 $ 0 532.94 AAVE
-
1.39 BTC
322 SUSHI/BTC 0.00003751 $ 0 6.09K SUSHI
-
0.23 BTC
323 SUSHI/ETH 0.00059540 $ 0 0 SUSHI
-
0 ETH
324 FLOW/USDT 0.97500000 $ 0 45.35 FLOW
-
44.32 USDT
325 NU/BTC 0.00000700 $ 0 0 NU
-
0 BTC
326 BTRST/BTC 0.00003406 $ 0 0 BTRST
-
0 BTC
327 BTRST/USDT 0.94900000 $ 0 0 BTRST
-
0 USDT
328 MCO2/USDT 1.56000000 $ 482.95K 0 MCO2
-
0 USDT
329 ROSE/USDT 0.05720000 $ 0 17.40 ROSE
-
1.00 USDT
330 DIA/USDT 0.36080000 $ 0 898.65 DIA
-
324.63 USDT
331 TRU/BTC 0.00000307 $ 0 387.10 TRU
-
0 BTC
332 TRU/USDT 0.08530000 $ 0 7.62K TRU
-
650.20 USDT
333 RAD/BTC 0.00007190 $ 0 149.86 RAD
-
0.01 BTC
334 RAD/USDT 2.10000000 $ 0 2.57K RAD
-
5.32K USDT
335 1INCH/BTC 0.00001820 $ 0 74.44 1INCH
-
0 BTC
336 JASMY/USDT 0.00462000 $ 0 4.52K JASMY
-
20.92 USDT
337 ICP/USDT 4.91000000 $ 0 1.93K ICP
-
9.51K USDT
338 ICP/BTC 0.00017590 $ 0 354.68 ICP
-
0.06 BTC
339 KSM/USDT 33.39000000 $ 0 0.97 KSM
-
32.63 USDT
340 ALEPH/USD 0.06170000 $ 0 8.96K ALEPH
-
554.00 USD
341 MUSE/USD 5.78600000 $ 0 8.52K MUSE
-
48.45K USD
342 DYP/USD 0.22950000 $ 0 385.14K DYP
-
85.87K USD
343 LDO/USD 2.16200000 $ 0 206.36K LDO
-
445.33K USD
344 LIT/USD 1.02100000 $ 0 911.17 LIT
-
933.50 USD
345 PNG/USD 0.04442000 $ 0 20.85K PNG
-
929.14 USD
346 DDX/USD 0.38650000 $ 0 23.82K DDX
-
9.15K USD
347 AGLD/USD 0.39320000 $ 0 6.13K AGLD
-
2.42K USD
348 AMP/USD 0.00375000 $ 0 3.68M AMP
-
13.81K USD
349 AST/USD 0.10810000 $ 0 169.42K AST
-
18.13K USD
350 AVT/USD 1.14000000 $ 0 32.32K AVT
-
35.74K USD
351 GFI/USD 0.61200000 $ 0 2.10K GFI
-
1.29K USD
352 FIDA/USD 0.39920000 $ 0 77.47K FIDA
-
31.01K USD
353 SNT/USD 0.02620000 $ 0 76.84K SNT
-
2.03K USD
354 STX/USD 0.97600000 $ 0 1.27M STX
-
1.25M USD
355 GNO/USD 106.58000000 $ 0 3.70 GNO
-
395.28 USD
356 GST/USD 0.02029000 $ 0 244.77K GST
-
5.01K USD
357 NCT/USD 0.01037000 $ 0 142.33K NCT
-
1.48K USD
358 RAI/USD 2.77000000 $ 0 0.04 RAI
-
0.11 USD
359 MONAV/USD 418.04000000 $ 0 57.28 MONAV
-
24.03K USD
360 MCO2/USD 1.50000000 $ 4.44M 2.43K MCO2
-
3.62K USD
361 ROSE/USD 0.05662000 $ 0 968.99K ROSE
-
55.01K USD
362 DIA/USD 0.36190000 $ 0 151.12 DIA
-
54.60 USD
363 TRU/USD 0.08530000 $ 0 3.43M TRU
-
291.48K USD
364 RAD/USD 2.02000000 $ 0 2.95K RAD
-
5.99K USD
365 RAD/GBP 1.65500000 $ 0 4.20 RAD
-
6.95 GBP
366 YFII/USD 1,101.38000000 $ 0 13.84 YFII
-
15.23K USD
367 1INCH/USD 0.50600000 $ 0 141.98K 1INCH
-
72.34K USD
368 1INCH/GBP 0.41400000 $ 0 54.82K 1INCH
-
22.78K GBP
369 JASMY/USD 0.00462000 $ 0 26.01M JASMY
-
120.12K USD
370 ICP/GBP 4.10000000 $ 0 0 ICP
-
0 GBP
371 ICP/USD 4.98400000 $ 0 27.58K ICP
-
137.24K USD
372 BUSD/USD 1.00600000 $ 0 0 BUSD
-
0 USD
373 UMA/USD 2.03500000 $ 0 12.75K UMA
-
25.98K USD
374 WCFG/GBP 0.17400000 $ 4.79K 0 WCFG
-
0 GBP
375 WCFG/USD 0.28600000 $ 459.85K 2.03K WCFG
-
580.43 USD
376 AAVE/GBP 59.55000000 $ 0 155.46 AAVE
-
9.25K GBP
377 AAVE/USD 72.36000000 $ 0 4.84K AAVE
-
351.38K USD
378 SUSHI/USD 1.05600000 $ 0 1.25M SUSHI
-
1.31M USD
379 SUSHI/GBP 0.86550000 $ 0 338.02K SUSHI
-
287.56K GBP
380 FLOW/USD 0.96600000 $ 0 18.64K FLOW
-
18.12K USD
381 QI/USD 0.00909900 $ 0 939.40K QI
-
8.51K USD
382 NU/USD 0.16050000 $ 0 0 NU
-
0 USD
383 NU/GBP 0.13080000 $ 0 0 NU
-
0 GBP
384 GHST/USD 1.12300000 $ 0 0 GHST
-
0 USD
385 BTRST/GBP 0.77600000 $ 0 0 BTRST
-
0 GBP
386 BTRST/USD 0.94800000 $ 0 0.70 BTRST
-
0.66 USD
387 SAND/USD 0.62470000 $ 0 375.34K SAND
-
235.61K USD
388 CTX/USD 1.77000000 $ 0 37.66 CTX
-
66.80 USD
389 MXC/USD 0.01992000 $ 0 285.66K MXC
-
5.76K USD
390 MEDIA/USD 10.73000000 $ 0 7.81K MEDIA
-
84.11K USD
391 RLY/USD 0.01360000 $ 0 3.91M RLY
-
53.45K USD
392 RLY/GBP 0.01110000 $ 0 55.49K RLY
-
625.26 GBP
393 CELO/USD 0.59800000 $ 0 63.87K CELO
-
38.28K USD
394 CELO/GBP 0.48700000 $ 0 1.84K CELO
-
902.13 GBP
395 ABT/USD 0.12130000 $ 0 1.23K ABT
-
148.68 USD
396 AERGO/USD 0.12170000 $ 0 6.80K AERGO
-
836.93 USD
397 ANT/USD 2.38000000 $ 0 643.44 ANT
-
1.53K USD
398 AXL/USD 0.61340000 $ 0 657.80 AXL
-
403.72 USD
399 BOND/USD 4.06000000 $ 0 966.27 BOND
-
3.94K USD
400 UNFI/USD 4.79000000 $ 0 2.38K UNFI
-
11.46K USD
401 FORTH/GBP 2.66000000 $ 0 0 FORTH
-
0 GBP
402 FORTH/USD 3.29000000 $ 0 3.95K FORTH
-
13.06K USD
403 CELR/USD 0.02886000 $ 0 2.30M CELR
-
64.37K USD
404 CRPT/USD 0.08980000 $ 0 300.00 CRPT
-
26.96 USD
405 DREP/USD 0.47360000 $ 0 22.93K DREP
-
10.89K USD
406 RPL/USD 41.59000000 $ 0 541.22 RPL
-
22.86K USD
407 SYN/USD 0.87300000 $ 0 59.20K SYN
-
51.83K USD
408 GAL/USD 1.69300000 $ 0 14.49K GAL
-
24.70K USD
409 INDEX/USD 1.92000000 $ 0 1.28K INDEX
-
2.44K USD
410 DEXT/USD 0.27430000 $ 0 55.49K DEXT
-
15.19K USD
411 USDP/USD 0.99340000 $ 0 79.29K USDP
-
78.04K USD
412 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
413 XCN/USD 0.00432000 $ 0 1.16M XCN
-
5.07K USD
414 APT/USD 11.82000000 $ 0 22.29K APT
-
264.29K USD
415 XRP/GBP 0.22210000 $ 0 0 XRP
-
0 GBP
416 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
417 ELA/USD 1.17200000 $ 0 199.64 ELA
-
234.72 USD
418 MPL/USD 4.91000000 $ 0 611.95 MPL
-
3.01K USD
419 KSM/USD 33.63000000 $ 0 0.30 KSM
-
9.99 USD
420 SHPING/USD 0.00483500 $ 0 2.03M SHPING
-
9.75K USD
421 TIME/USD 40.69000000 $ 0 88.09 TIME
-
3.59K USD
422 SYLO/USD 0.00184000 $ 0 13.91M SYLO
-
25.94K USD
423 PLU/USD 9.36000000 $ 0 2.23K PLU
-
20.77K USD
424 QSP/USD 0.01695000 $ 0 2.83M QSP
-
48.44K USD
425 ATOM/USD 11.20000000 $ 0 22.60K ATOM
-
255.29K USD
426 STG/USD 0.81670000 $ 0 0 STG
-
0 USD
427 OCEAN/USD 0.35570000 $ 0 3.90K OCEAN
-
1.39K USD
428 JUP/USD 0.00654000 $ 0 20.70M JUP
-
136.11K USD
429 CVX/USD 5.11600000 $ 0 120.69 CVX
-
615.88 USD
430 INJ/USD 4.02000000 $ 0 27.79K INJ
-
111.72K USD
431 NEAR/USD 1.93300000 $ 0 32.20K NEAR
-
62.64K USD
432 EGLD/USD 42.51000000 $ 0 353.73 EGLD
-
15.04K USD
433 SWFTC/USD 0.00103800 $ 0 1.74M SWFTC
-
1.82K USD
434 COVAL/USD 0.01510000 $ 0 13.19M COVAL
-
199.66K USD
435 INV/USD 48.68000000 $ 0 240.15 INV
-
11.68K USD
436 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
437 RARE/USD 0.11560000 $ 0 4.72K RARE
-
545.86 USD
438 ERN/USD 2.03000000 $ 0 0 ERN
-
0 USD
439 AIOZ/USD 0.02950000 $ 0 180.28K AIOZ
-
5.36K USD
440 SKL/USD 0.03970000 $ 0 919.55K SKL
-
36.88K USD
441 SKL/GBP 0.03310000 $ 0 546.55K SKL
-
17.90K GBP
442 TONE/USD 0.01217000 $ 0 0 TONE
-
0 USD
443 KEEP/USD 0.21530000 $ 0 0 KEEP
-
0 USD
444 AVAX/USD 17.00000000 $ 0 25.32K AVAX
-
431.80K USD
445 PUNDIX/USD 0.46050000 $ 0 10.07 PUNDIX
-
4.64 USD
446 MTL/USD 1.22800000 $ 0 4.61K MTL
-
5.72K USD
447 GMT/USD 0.38510000 $ 0 109.79K GMT
-
42.68K USD
448 HFT/USD 0.62880000 $ 0 679.07K HFT
-
428.28K USD
449 GUSD/USD 0.99900000 $ 0 614.89 GUSD
-
614.36 USD
450 PRO/USD 0.45780000 $ 0 4.62K PRO
-
2.12K USD
451 BIT/USD 0.52630000 $ 0 1.32K BIT
-
695.31 USD
452 FX/USD 0.19520000 $ 0 5.69K FX
-
1.12K USD
453 PYR/USD 3.53300000 $ 0 5.85K PYR
-
20.83K USD
454 QUICK/USD 96.85000000 $ 0 402.02 QUICK
-
39.44K USD
455 ORN/USD 0.94000000 $ 0 1.38K ORN
-
1.29K USD
456 ALICE/USD 1.51100000 $ 0 31.81K ALICE
-
47.43K USD
457 AXS/USD 8.42000000 $ 0 68.10 AXS
-
573.43 USD
458 C98/USD 0.21770000 $ 0 82.78K C98
-
17.80K USD
459 CTSI/USD 0.14570000 $ 0 75.42K CTSI
-
10.99K USD
460 YFI/USD 8,344.41000000 $ 0 19.45 YFI
-
163.46K USD
461 NEST/USD 0.01860000 $ 0 36.22K NEST
-
672.88 USD
462 PRQ/USD 0.10650000 $ 0 65.95K PRQ
-
7.02K USD
463 MATH/USD 0.11910000 $ 0 26.11K MATH
-
3.12K USD
464 GLM/USD 0.23550000 $ 0 11.13K GLM
-
2.63K USD
465 HOPR/USD 0.06310000 $ 0 15.51K HOPR
-
967.24 USD
466 MASK/GBP 4.85800000 $ 0 14.55K MASK
-
72.25K GBP
467 MASK/USD 5.98000000 $ 0 29.27K MASK
-
177.71K USD
468 ILV/USD 61.20000000 $ 0 334.57 ILV
-
20.43K USD
469 LQTY/USD 2.08300000 $ 0 169.55K LQTY
-
357.95K USD
470 FIDA/EUR 0.37200000 $ 0 1.31K FIDA
-
487.36 EUR
471 DDX/EUR 0.38000000 $ 0 0 DDX
-
0 EUR
472 NCT/EUR 0.00968000 $ 0 323.00 NCT
-
3.13 EUR
473 DIA/EUR 0.33690000 $ 0 12.20 DIA
-
4.11 EUR
474 TRU/EUR 0.07930000 $ 0 84.23K TRU
-
6.64K EUR
475 RAD/EUR 1.90800000 $ 0 1.10K RAD
-
2.09K EUR
476 1INCH/EUR 0.47200000 $ 0 122.40K 1INCH
-
57.74K EUR
477 ICP/EUR 4.58000000 $ 0 1.60K ICP
-
7.32K EUR
478 WCFG/EUR 0.26800000 $ 16.69K 0 WCFG
-
0 EUR
479 AAVE/EUR 67.85000000 $ 0 0 AAVE
-
0 EUR
480 SUSHI/EUR 0.96610000 $ 0 35.27K SUSHI
-
34.35K EUR
481 NU/EUR 0.14850000 $ 0 0 NU
-
0 EUR
482 BTRST/EUR 0.88000000 $ 0 0 BTRST
-
0 EUR
483 FORTH/EUR 3.06000000 $ 0 59.35 FORTH
-
181.06 EUR
484 RLY/EUR 0.01260000 $ 0 669.08K RLY
-
8.50K EUR
485 CELO/EUR 0.57000000 $ 0 0 CELO
-
0 EUR
486 CTX/EUR 1.65000000 $ 0 0 CTX
-
0 EUR
487 SHPING/EUR 0.00443000 $ 0 0 SHPING
-
0 EUR
488 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR
489 ERN/EUR 1.85000000 $ 0 0 ERN
-
0 EUR
490 SKL/EUR 0.03740000 $ 0 98.38K SKL
-
3.68K EUR
491 AVAX/EUR 15.69000000 $ 0 5.99K AVAX
-
94.59K EUR
492 RNDR/EUR 1.13800000 $ 0 19.11K RNDR
-
21.21K EUR
493 AXS/EUR 7.83000000 $ 0 836.10 AXS
-
6.53K EUR
494 MASK/EUR 5.51000000 $ 0 568.14 MASK
-
3.16K EUR
495 LQTY/EUR 1.97000000 $ 0 15.27 LQTY
-
30.11 EUR