MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,250.98 -818.38 (% -2.72)
Ethereum (ETH)
$ 1,976.26 -67.67 (% -3.31)
Tether (USDT)
$ 1.00 0 (% -0.01)
XRP (XRP)
$ 0.414300 -0.015400 (% -3.58)
Binance Coin (BNB)
$ 296.19 -4.66 (% -1.55)
Cardano (ADA)
$ 0.528500 -0.037200 (% -6.58)
TRON
$ 0.072030 -0.001010 (% -1.38)
Litecoin (LTC)
$ 68.00 -3.71 (% -5.17)
Cosmos (ATOM)
$ 10.32 -0.77 (% -6.94)
Bitcoin Cash (BCH)
$ 195.21 -16.34 (% -7.72)
EOS (EOS)
$ 1.30 -0.05 (% -3.71)
Ethereum Classic (ETC)
$ 20.330000 -0.896625 (% -4.22)
Stellar (XLM)
$ 0.13300 -0.00400 (% -2.92)
Dash (DASH)
$ 57.31 -0.58 (% -1.00)
Basic Attention Token (BAT)
$ 0.383700 -0.018857 (% -4.68)
Tezos (XTZ)
$ 1.726000 -0.072000 (% -4.00)
NEO (NEO)
$ 10.16 -0.51 (% -4.76)
Holo (HOLO)
$ 0.003900 -0.000114 (% -2.83)

Borsa Detayı - Coinbase

No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinbase
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.08B
6 Hacim(7 gün) 18.41B
7 Hacim(30 gün) 86.56B
8 Değişim 24 saat 255,439,545
9 % Değişim(24 saat) 12
10 Güncelleme 18.05.2022 22:34
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 29,871.61000000 $ 506.32M 5.61K BTC
-
169.06M USD
2 ETH/USD 2,041.01000000 $ 453.14M 28.96K ETH
-
59.70M USD
3 MATIC/USD 0.66210000 $ 245.85M 0 MATIC
-
0 USD
4 USDT/USD 0.99900000 $ 61.55M 4.44M USDT
-
4.44M USD
5 ADA/USD 0.56360000 $ 92.83M 12.01M ADA
-
6.83M USD
6 DOT/USD 10.56000000 $ 82.42M 310.39K DOT
-
3.32M USD
7 SPELL/USD 0.00139000 $ 28.81M 192.55M SPELL
-
274.40K USD
8 LINK/USD 7.51000000 $ 70.06M 531.65K LINK
-
4.04M USD
9 BTC/EUR 28,281.21000000 $ 36.97M 272.45 BTC
-
7.77M EUR
10 DOGE/USD 0.08860000 $ 39.15M 48.00M DOGE
-
4.28M USD
11 LTC/USD 72.03000000 $ 38.78M 57.27K LTC
-
4.16M USD
12 ZEC/USD 111.29000000 $ 25.85M 18.32K ZEC
-
2.09M USD
13 MANA/USD 1.17400000 $ 50.09M 2.34M MANA
-
2.78M USD
14 ETH/BTC 0.06845000 $ 30.87M 618.36 ETH
-
42.36 BTC
15 ETH/EUR 1,936.96000000 $ 30.57M 1.34K ETH
-
2.61M EUR
16 CRO/USD 0.19850000 $ 43.33M 8.15M CRO
-
1.63M USD
17 USDT/EUR 0.94800000 $ 13.00M 255.52K USDT
-
242.22K EUR
18 XLM/USD 0.13840000 $ 24.72M 17.12M XLM
-
2.40M USD
19 BTC/USDT 29,933.95000000 $ 17.53M 93.31 BTC
-
2.81M USDT
20 XTZ/USD 1.80000000 $ 25.50M 351.76K XTZ
-
647.09K USD
21 ETH/USDC 2,039.00000000 $ 18.49M 1.15K ETH
-
2.39M USDC
22 ETH/USDT 2,035.00000000 $ 18.12M 564.08 ETH
-
1.17M USDT
23 CRV/USD 1.37200000 $ 35.70M 756.29K CRV
-
1.05M USD
24 BTC/GBP 23,870.00000000 $ 14.28M 79.08 BTC
-
1.92M GBP
25 OMG/USD 2.55000000 $ 23.44M 63.18K OMG
-
162.02K USD
26 ALGO/USD 0.47370000 $ 26.94M 5.41M ALGO
-
2.61M USD
27 ETH/GBP 1,636.47000000 $ 16.60M 939.08 ETH
-
1.55M GBP
28 ADA/EUR 0.53590000 $ 21.09M 289.87K ADA
-
156.62K EUR
29 COTI/USD 0.11670000 $ 25.69M 1.32M COTI
-
157.53K USD
30 BTC/USDC 29,912.00000000 $ 12.22M 90.86 BTC
-
2.73M USDC
31 USDC/EUR 0.95000000 $ 7.03M 108.75K USDC
-
103.20K EUR
32 UNI/USD 5.34000000 $ 22.52M 81.62K UNI
-
442.98K USD
33 GALA/USD 0.09080000 $ 36.44M 0 GALA
-
0 USD
34 USDT/USDC 0.99800000 $ 6.05M 120.87K USDT
-
120.70K USDC
35 DAI/USD 0.99900000 $ 5.36M 438.03K DAI
-
437.65K USD
36 FIL/USD 8.34000000 $ 22.71M 109.71K FIL
-
928.96K USD
37 USDT/GBP 0.80100000 $ 4.61M 301.98K USDT
-
241.58K GBP
38 MATIC/EUR 0.66900000 $ 17.81M 232.27K MATIC
-
157.31K EUR
39 LRC/USD 0.48080000 $ 21.78M 2.01M LRC
-
983.96K USD
40 MDT/USD 0.03297000 $ 11.86M 1.18M MDT
-
39.17K USD
41 ANKR/USD 0.03951000 $ 11.61M 10.13M ANKR
-
407.48K USD
42 MATIC/BTC 0.00002350 $ 13.48M 145.65K MATIC
-
3.45 BTC
43 LINK/EUR 7.09000000 $ 10.05M 4.40K LINK
-
31.70K EUR
44 ADA/BTC 0.00001877 $ 8.30M 421.87K ADA
-
7.97 BTC
45 REQ/USD 0.11520000 $ 11.04M 749.71K REQ
-
88.02K USD
46 OMG/BTC 0.00008542 $ 8.13M 22.25K OMG
-
1.89 BTC
47 LTC/EUR 68.69000000 $ 6.81M 2.14K LTC
-
147.38K EUR
48 MKR/USD 1,540.62000000 $ 4.95M 798.25 MKR
-
1.24M USD
49 ADA/ETH 0.00027600 $ 7.65M 164.65K ADA
-
45.33 ETH
50 BAT/USD 0.40200000 $ 9.48M 291.98K BAT
-
119.16K USD
51 COMP/USD 70.64000000 $ 9.76M 5.79K COMP
-
419.61K USD
52 MATIC/GBP 0.55780000 $ 11.02M 61.98K MATIC
-
35.41K GBP
53 BCH/USD 203.24000000 $ 6.41M 4.00K BCH
-
819.33K USD
54 LPT/USD 14.70000000 $ 8.51M 7.22K LPT
-
106.89K USD
55 ATOM/BTC 0.00037740 $ 7.22M 10.48K ATOM
-
3.97 BTC
56 GRT/USD 0.17770000 $ 11.53M 14.15M GRT
-
2.52M USD
57 XYO/USD 0.01035000 $ 9.57M 22.85M XYO
-
238.98K USD
58 GTC/USD 2.53000000 $ 12.39M 25.81K GTC
-
66.42K USD
59 SNX/USD 2.74500000 $ 5.25M 183.96K SNX
-
520.43K USD
60 ETC/USD 21.27000000 $ 3.93M 17.02K ETC
-
364.35K USD
61 EOS/USD 1.34000000 $ 5.72M 94.32K EOS
-
128.18K USD
62 DOT/USDT 10.60000000 $ 6.01M 13.09K DOT
-
140.84K USDT
63 STORJ/USD 0.59000000 $ 7.65M 127.37K STORJ
-
75.85K USD
64 ADA/GBP 0.45280000 $ 5.45M 370.50K ADA
-
167.93K GBP
65 ENJ/USD 0.71400000 $ 8.27M 337.31K ENJ
-
245.71K USD
66 SHIB/GBP 0.00000990 $ 6.18M 2.99B SHIB
-
29.36K GBP
67 SHIB/EUR 0.00001180 $ 5.98M 1.41B SHIB
-
16.73K EUR
68 DOGE/EUR 0.08440000 $ 4.00M 3.59M DOGE
-
305.58K EUR
69 USDC/GBP 0.80000000 $ 1.87M 167.24K USDC
-
133.93K GBP
70 DOT/EUR 9.96000000 $ 5.05M 13.61K DOT
-
138.38K EUR
71 GALA/USDT 0.08634000 $ 10.33M 4.35M GALA
-
384.18K USDT
72 BLZ/USD 0.07310000 $ 2.54M 989.81K BLZ
-
73.96K USD
73 OMG/EUR 2.39000000 $ 4.58M 9.08K OMG
-
22.15K EUR
74 CRV/BTC 0.00004570 $ 6.29M 19.46K CRV
-
0.89 BTC
75 LTC/BTC 0.00243100 $ 3.49M 8.30K LTC
-
20.00 BTC
76 BAT/USDC 0.40430000 $ 4.93M 72.56K BAT
-
29.56K USDC
77 ACH/USD 0.01585000 $ 5.95M 27.65M ACH
-
445.24K USD
78 MANA/EUR 1.12000000 $ 4.56M 111.53K MANA
-
127.10K EUR
79 ADA/USDC 0.56500000 $ 3.79M 106.47K ADA
-
60.57K USDC
80 DOT/BTC 0.00035110 $ 4.04M 44.10K DOT
-
15.73 BTC
81 QNT/USD 72.00000000 $ 3.89M 4.54K QNT
-
330.89K USD
82 ETH/DAI 2,028.26000000 $ 2.87M 33.22 ETH
-
69.71K DAI
83 ZRX/USD 0.41730000 $ 3.12M 680.68K ZRX
-
283.85K USD
84 XTZ/BTC 0.00006083 $ 3.70M 108.72K XTZ
-
6.59 BTC
85 KNC/USD 2.37300000 $ 951.23K 797.24K KNC
-
1.83M USD
86 OGN/USD 0.24800000 $ 3.57M 2.53M OGN
-
638.48K USD
87 STORJ/BTC 0.00001954 $ 4.46M 21.76K STORJ
-
0.43 BTC
88 SPELL/USDT 0.00141000 $ 1.23M 7.07M SPELL
-
10.10K USDT
89 DASH/USD 59.73000000 $ 2.80M 4.33K DASH
-
259.82K USD
90 LINK/BTC 0.00025190 $ 3.29M 17.52K LINK
-
4.43 BTC
91 SNX/EUR 2.63000000 $ 2.50M 2.61K SNX
-
6.95K EUR
92 XTZ/EUR 1.72000000 $ 2.81M 4.99K XTZ
-
8.70K EUR
93 AVAX/BTC 0.00111600 $ 3.72M 5.09K AVAX
-
5.73 BTC
94 SNX/BTC 0.00009330 $ 2.15M 12.31K SNX
-
1.15 BTC
95 LTC/GBP 57.66000000 $ 2.10M 846.42 LTC
-
49.33K GBP
96 FET/USD 0.18400000 $ 2.88M 678.25K FET
-
127.73K USD
97 EOS/EUR 1.28900000 $ 2.24M 13.46K EOS
-
17.34K EUR
98 IDEX/USD 0.09710000 $ 847.88K 34.83M IDEX
-
3.89M USD
99 RLC/USD 0.91000000 $ 3.09M 46.67K RLC
-
42.71K USD
100 CRV/EUR 1.29000000 $ 3.24M 4.89K CRV
-
6.38K EUR
101 UNI/BTC 0.00017830 $ 2.77M 13.75K UNI
-
2.47 BTC
102 ALCX/USD 33.45000000 $ 795.39K 6.45K ALCX
-
222.25K USD
103 VGX/USD 0.82800000 $ 3.79M 224.08K VGX
-
187.91K USD
104 DOT/GBP 8.40000000 $ 2.18M 8.16K DOT
-
69.53K GBP
105 NKN/USD 0.09810000 $ 3.14M 2.83M NKN
-
284.94K USD
106 BAND/USD 1.74400000 $ 2.57M 21.38K BAND
-
37.94K USD
107 ARPA/USD 0.03400000 $ 2.19M 549.53K ARPA
-
19.19K USD
108 IOTX/USD 0.04414000 $ 2.68M 1.15M IOTX
-
50.88K USD
109 OXT/USD 0.14270000 $ 1.96M 1.12M OXT
-
163.53K USD
110 ASM/USD 0.02950000 $ 2.85M 2.44M ASM
-
73.95K USD
111 LINK/GBP 5.99000000 $ 2.03M 4.95K LINK
-
29.91K GBP
112 XLM/EUR 0.13090000 $ 1.33M 57.31K XLM
-
7.68K EUR
113 DOGE/USDT 0.08880000 $ 1.31M 1.27M DOGE
-
113.84K USDT
114 WBTC/BTC 1.00000000 $ 1.06M 14.40 WBTC
-
14.40 BTC
115 ANKR/EUR 0.03791000 $ 1.91M 2.41M ANKR
-
91.78K EUR
116 COMP/BTC 0.00237300 $ 2.12M 78.00 COMP
-
0.19 BTC
117 MANA/USDC 1.17000000 $ 1.91M 17.01K MANA
-
20.45K USDC
118 SNX/GBP 2.21000000 $ 1.37M 5.41K SNX
-
12.05K GBP
119 DOGE/GBP 0.07130000 $ 1.24M 135.83K DOGE
-
9.74K GBP
120 ALGO/EUR 0.45370000 $ 1.90M 282.73K ALGO
-
130.83K EUR
121 DNT/USDC 0.05455000 $ 549.47K 208.41K DNT
-
11.54K USDC
122 GALA/EUR 0.08300000 $ 3.23M 495.09K GALA
-
41.20K EUR
123 ALGO/BTC 0.00001589 $ 1.68M 196.84K ALGO
-
3.19 BTC
124 ALGO/GBP 0.38380000 $ 1.65M 196.57K ALGO
-
77.15K GBP
125 FARM/USD 53.02000000 $ 936.91K 2.90K FARM
-
157.17K USD
126 ATOM/EUR 10.68000000 $ 1.39M 1.19K ATOM
-
12.80K EUR
127 XLM/BTC 0.00000461 $ 1.00M 197.14K XLM
-
0.92 BTC
128 OMG/GBP 2.04000000 $ 1.24M 1.16K OMG
-
2.37K GBP
129 FIL/BTC 0.00027840 $ 2.09M 2.71K FIL
-
0.76 BTC
130 CVC/USDC 0.18290000 $ 893.98K 384.83K CVC
-
71.67K USDC
131 SUKU/USD 0.12320000 $ 1.42M 1.85M SUKU
-
232.30K USD
132 ETC/BTC 0.00071000 $ 745.74K 2.49K ETC
-
1.79 BTC
133 BNT/USD 1.44000000 $ 1.03M 25.15K BNT
-
36.47K USD
134 IMX/USD 0.90600000 $ 2.14M 426.66K IMX
-
386.76K USD
135 FIL/EUR 7.96000000 $ 1.85M 607.55 FIL
-
4.89K EUR
136 POLY/USD 0.23170000 $ 875.92K 1.94M POLY
-
468.28K USD
137 MANA/ETH 0.00057840 $ 1.23M 10.36K MANA
-
5.96 ETH
138 REQ/EUR 0.10950000 $ 1.31M 46.02K REQ
-
5.08K EUR
139 API3/USD 1.85700000 $ 817.60K 88.74K API3
-
168.17K USD
140 MANA/BTC 0.00003940 $ 1.10M 27.12K MANA
-
1.07 BTC
141 TRB/USD 10.28000000 $ 1.25M 8.72K TRB
-
89.99K USD
142 LRC/BTC 0.00001619 $ 1.66M 64.98K LRC
-
1.07 BTC
143 LINK/ETH 0.00370000 $ 1.01M 3.13K LINK
-
11.56 ETH
144 MLN/USD 31.60000000 $ 876.46K 7.78K MLN
-
246.78K USD
145 XTZ/GBP 1.45900000 $ 802.79K 192.53 XTZ
-
282.89 GBP
146 SOL/ETH 0.02718000 $ 1.01M 1.03K SOL
-
28.26 ETH
147 CRV/GBP 1.09000000 $ 1.10M 1.11K CRV
-
1.23K GBP
148 GRT/EUR 0.16820000 $ 1.16M 147.37K GRT
-
25.24K EUR
149 ZRX/EUR 0.39270000 $ 578.17K 56.17K ZRX
-
22.18K EUR
150 ANKR/GBP 0.03210000 $ 779.60K 54.84K ANKR
-
1.77K GBP
151 ZEC/USDC 111.31000000 $ 396.97K 498.76 ZEC
-
56.95K USDC
152 ZEC/BTC 0.00371100 $ 391.59K 505.81 ZEC
-
1.90 BTC
153 ZEN/USD 21.58000000 $ 863.73K 844.55 ZEN
-
18.46K USD
154 CVC/USD 0.18320000 $ 494.96K 352.22K CVC
-
66.12K USD
155 POWR/USD 0.27590000 $ 413.96K 1.12M POWR
-
317.00K USD
156 BADGER/USD 5.02000000 $ 478.49K 10.74K BADGER
-
54.69K USD
157 AUCTION/USD 6.42000000 $ 491.48K 22.00K AUCTION
-
141.08K USD
158 PLA/USD 0.55650000 $ 967.56K 126.66K PLA
-
71.10K USD
159 BAND/EUR 1.66000000 $ 793.22K 1.48K BAND
-
2.46K EUR
160 FIL/GBP 6.66000000 $ 1.04M 805.51 FIL
-
5.42K GBP
161 DAI/USDC 0.99900000 $ 217.67K 8.90K DAI
-
8.90K USDC
162 BCH/EUR 192.91000000 $ 477.01K 248.92 BCH
-
48.57K EUR
163 CLV/USD 0.15650000 $ 1.09M 2.25M CLV
-
358.36K USD
164 PERP/USD 1.19000000 $ 1.46M 109.62K PERP
-
127.07K USD
165 ENJ/BTC 0.00002385 $ 760.54K 8.73K ENJ
-
0.21 BTC
166 SUPER/USD 0.20110000 $ 1.15M 173.26K SUPER
-
35.74K USD
167 BCH/BTC 0.00676800 $ 417.15K 170.63 BCH
-
1.16 BTC
168 RGT/USD 7.73000000 $ 567.97K 397.48 RGT
-
3.06K USD
169 ALCX/EUR 31.90000000 $ 175.51K 335.00 ALCX
-
11.01K EUR
170 CHZ/EUR 0.11260000 $ 402.71K 17.67K CHZ
-
1.99K EUR
171 BAT/EUR 0.38100000 $ 520.27K 4.29K BAT
-
1.66K EUR
172 ATOM/GBP 9.02000000 $ 428.75K 327.73 ATOM
-
2.97K GBP
173 MKR/BTC 0.05115000 $ 264.08K 16.62 MKR
-
0.86 BTC
174 REP/USD 7.59000000 $ 390.20K 739.74 REP
-
5.83K USD
175 DNT/USD 0.05570000 $ 155.04K 1.41M DNT
-
78.42K USD
176 REQ/GBP 0.09250000 $ 514.92K 27.38K REQ
-
2.57K GBP
177 XYO/EUR 0.00981000 $ 557.12K 1.36M XYO
-
13.48K EUR
178 MUSD/USD 0.99810000 $ 144.03K 2.21K MUSD
-
2.21K USD
179 GRT/BTC 0.00000592 $ 615.00K 137.37K GRT
-
0.82 BTC
180 XYO/USDT 0.01033000 $ 535.48K 2.94M XYO
-
30.76K USDT
181 BAT/BTC 0.00001348 $ 447.72K 7.45K BAT
-
0.10 BTC
182 TRIBE/USD 0.26250000 $ 482.04K 342.90K TRIBE
-
90.75K USD
183 RARI/USD 3.19000000 $ 721.83K 7.24K RARI
-
23.16K USD
184 REQ/USDT 0.11550000 $ 427.89K 176.05K REQ
-
20.34K USDT
185 UNI/EUR 5.03000000 $ 388.40K 4.54K UNI
-
22.98K EUR
186 ZRX/BTC 0.00001383 $ 251.54K 64.74K ZRX
-
0.90 BTC
187 LOOM/USD 0.05270000 $ 396.19K 1.49M LOOM
-
79.35K USD
188 TRB/BTC 0.00033700 $ 389.45K 741.64 TRB
-
0.26 BTC
189 ANKR/BTC 0.00000134 $ 321.74K 473.15K ANKR
-
0.63 BTC
190 KNC/BTC 0.00007906 $ 66.89K 30.88K KNC
-
2.36 BTC
191 DOGE/BTC 0.00000298 $ 198.30K 270.78K DOGE
-
0.80 BTC
192 CHZ/USDT 0.11820000 $ 224.48K 24.65K CHZ
-
2.96K USDT
193 WBTC/USD 29,972.87000000 $ 157.94K 1.89 WBTC
-
56.90K USD
194 BAT/ETH 0.00019680 $ 303.64K 8.09K BAT
-
1.60 ETH
195 ETC/EUR 20.26000000 $ 153.94K 1.16K ETC
-
23.36K EUR
196 GRT/GBP 0.14200000 $ 353.04K 130.39K GRT
-
18.79K GBP
197 NMR/USD 13.72000000 $ 207.01K 20.29K NMR
-
279.75K USD
198 EOS/BTC 0.00004507 $ 209.81K 169.23K EOS
-
7.66 BTC
199 POLS/USD 0.65000000 $ 356.84K 10.93K POLS
-
7.28K USD
200 ASM/USDT 0.03005000 $ 312.56K 81.78K ASM
-
2.52K USDT
201 BNT/EUR 1.36200000 $ 183.73K 1.27K BNT
-
1.74K EUR
202 MIR/USD 0.27000000 $ 730.42K 971.46K MIR
-
270.23K USD
203 BCH/GBP 163.10000000 $ 164.67K 65.23 BCH
-
10.64K GBP
204 COVAL/USDT 0.02085000 $ 446.31K 4.65M COVAL
-
94.50K USDT
205 RLC/BTC 0.00003020 $ 250.20K 9.20K RLC
-
0.28 BTC
206 BAND/BTC 0.00005858 $ 223.72K 2.34K BAND
-
0.14 BTC
207 IOTX/EUR 0.04181000 $ 237.86K 309.03K IOTX
-
12.90K EUR
208 DASH/BTC 0.00198500 $ 149.83K 480.07 DASH
-
0.96 BTC
209 ETC/GBP 17.19000000 $ 110.29K 0.12 ETC
-
2.06 GBP
210 BNT/BTC 0.00004796 $ 146.08K 7.24K BNT
-
0.35 BTC
211 REQ/BTC 0.00000385 $ 203.52K 28.23K REQ
-
0.11 BTC
212 MDT/USDT 0.03390000 $ 173.60K 52.02K MDT
-
1.73K USDT
213 CHZ/GBP 0.09700000 $ 132.71K 95.78K CHZ
-
9.17K GBP
214 ARPA/EUR 0.03260000 $ 166.88K 46.96K ARPA
-
1.57K EUR
215 ARPA/USDT 0.03460000 $ 160.31K 22.42K ARPA
-
768.02 USDT
216 LOOM/USDC 0.05314000 $ 173.44K 63.31K LOOM
-
3.39K USDC
217 BAND/GBP 1.40600000 $ 130.75K 821.57 BAND
-
1.16K GBP
218 FET/USDT 0.18500000 $ 121.91K 21.39K FET
-
4.01K USDT
219 OGN/BTC 0.00000850 $ 95.66K 3.95K OGN
-
0.03 BTC
220 BADGER/EUR 4.82000000 $ 68.45K 998.62 BADGER
-
4.90K EUR
221 IDEX/USDT 0.09690000 $ 33.09K 5.44M IDEX
-
605.88K USDT
222 IMX/USDT 0.90000000 $ 150.30K 10.08K IMX
-
9.40K USDT
223 ALCX/USDT 33.70000000 $ 28.77K 52.63 ALCX
-
1.81K USDT
224 UNI/GBP 4.26000000 $ 96.02K 431.29 UNI
-
1.87K GBP
225 BNT/GBP 1.15000000 $ 68.10K 120.00 BNT
-
138.00 GBP
226 VGX/USDT 0.82500000 $ 103.95K 16.80K VGX
-
14.49K USDT
227 AUCTION/EUR 6.00000000 $ 44.37K 96.11 AUCTION
-
591.79 EUR
228 NMR/BTC 0.00045830 $ 51.52K 811.56 NMR
-
0.37 BTC
229 ZEN/USDT 21.50000000 $ 60.84K 65.00 ZEN
-
1.42K USDT
230 BADGER/USDT 5.04000000 $ 34.16K 1.49K BADGER
-
7.60K USDT
231 GLM/USDC 0.42600000 $ 25.12K 0 GLM
-
0 USDC
232 VGX/EUR 0.82000000 $ 76.03K 0 VGX
-
0 EUR
233 AUCTION/USDT 6.33000000 $ 32.05K 143.48 AUCTION
-
931.65 USDT
234 PERP/EUR 1.10000000 $ 112.19K 5.24K PERP
-
5.75K EUR
235 CLV/GBP 0.12690000 $ 76.81K 42.98K CLV
-
5.46K GBP
236 NMR/EUR 12.73000000 $ 36.26K 60.25 NMR
-
771.92 EUR
237 CLV/EUR 0.15000000 $ 67.32K 112.81K CLV
-
17.07K EUR
238 POLY/USDT 0.23800000 $ 27.23K 9.52K POLY
-
2.32K USDT
239 REP/BTC 0.00025400 $ 28.64K 818.25 REP
-
0.21 BTC
240 NKN/BTC 0.00000326 $ 46.32K 80.69K NKN
-
0.27 BTC
241 ZEN/BTC 0.00071170 $ 37.25K 16.81 ZEN
-
0.01 BTC
242 PERP/USDT 1.16000000 $ 77.34K 813.27 PERP
-
947.78 USDT
243 API3/USDT 1.85000000 $ 19.94K 8.33K API3
-
15.78K USDT
244 POWR/EUR 0.26200000 $ 14.81K 24.02K POWR
-
6.32K EUR
245 NMR/GBP 11.12000000 $ 22.30K 59.05 NMR
-
653.40 GBP
246 POWR/USDT 0.27500000 $ 14.49K 79.81K POWR
-
22.56K USDT
247 SUPER/USDT 0.20160000 $ 47.92K 5.15K SUPER
-
1.08K USDT
248 POLS/USDT 0.64900000 $ 33.59K 1.77K POLS
-
1.17K USDT
249 CLV/USDT 0.15800000 $ 24.67K 1.55K CLV
-
247.81 USDT
250 MIR/EUR 0.25600000 $ 43.24K 51.58K MIR
-
13.51K EUR
251 BTC/UST 235,776.44000000 $ 6.24K 0 BTC
-
0 UST
252 MIR/BTC 0.00000894 $ 32.73K 30.58K MIR
-
0.28 BTC
253 MIR/GBP 0.21500000 $ 12.00K 8.22K MIR
-
1.82K GBP
254 FOX/USD 0.17800000 $ 0 71.35K FOX
-
12.74K USD
255 FOX/USDT 0.17700000 $ 0 32.00 FOX
-
5.70 USDT
256 BTC/CAD 861.74000000 $ 0 0 BTC
-
0 CAD
257 NCT/USDT 0.01860000 $ 0 157.39K NCT
-
2.89K USDT
258 STX/USDT 0.56000000 $ 0 2.74K STX
-
1.55K USDT
259 MCO2/USDT 7.32000000 $ 482.95K 251.84 MCO2
-
1.76K USDT
260 ROSE/USDT 0.07820000 $ 0 427.05K ROSE
-
35.09K USDT
261 DIA/USDT 0.39360000 $ 0 5.06K DIA
-
1.99K USDT
262 TRU/USDT 0.09430000 $ 0 103.75K TRU
-
10.08K USDT
263 TRU/BTC 0.00000320 $ 0 20.04K TRU
-
0.06 BTC
264 FIDA/USDT 0.62000000 $ 0 219.13 FIDA
-
136.89 USDT
265 AAVE/BTC 0.00299600 $ 0 2.31K AAVE
-
7.11 BTC
266 SUSHI/BTC 0.00004710 $ 0 20.85K SUSHI
-
0.99 BTC
267 NU/BTC 0.00000599 $ 0 6.09K NU
-
0.04 BTC
268 BTRST/BTC 0.00009348 $ 0 72.05 BTRST
-
0.01 BTC
269 BTRST/USDT 2.80600000 $ 0 153.26 BTRST
-
428.86 USDT
270 ENJ/USDT 0.72700000 $ 0 1.33K ENJ
-
974.39 USDT
271 QNT/USDT 71.93000000 $ 0 0.51 QNT
-
36.84 USDT
272 WCFG/BTC 0.00001045 $ 0 1.41K WCFG
-
0.02 BTC
273 WCFG/USDT 0.31600000 $ 2.85K 2.79K WCFG
-
925.88 USDT
274 CELO/BTC 0.00004691 $ 0 20.27K CELO
-
0.95 BTC
275 CTX/USDT 4.78000000 $ 0 156.63 CTX
-
747.32 USDT
276 UST/USDT 0.09952000 $ 0 495.07K UST
-
45.95K USDT
277 RAD/BTC 0.00006730 $ 0 637.72 RAD
-
0.04 BTC
278 RAD/USDT 2.02000000 $ 0 61.51 RAD
-
123.86 USDT
279 1INCH/BTC 0.00003100 $ 0 13.28K 1INCH
-
0.41 BTC
280 WLUNA/BTC 0.00000005 $ 0 0 WLUNA
-
0 BTC
281 WLUNA/USDT 0.00017830 $ 0 5.22B WLUNA
-
963.71K USDT
282 ICP/USDT 8.24000000 $ 0 10.60K ICP
-
88.84K USDT
283 ICP/BTC 0.00027740 $ 0 14.16K ICP
-
3.96 BTC
284 RLY/USDT 0.07300000 $ 0 100.18K RLY
-
7.34K USDT
285 FORTH/BTC 0.00012340 $ 0 11.20K FORTH
-
1.43 BTC
286 AIOZ/USDT 0.07800000 $ 0 1.94K AIOZ
-
151.61 USDT
287 SKL/BTC 0.00000293 $ 0 233.30K SKL
-
0.70 BTC
288 ADA/USDT 0.56300000 $ 0 30.44K ADA
-
17.36K USDT
289 DDX/USDT 1.25800000 $ 0 1.11K DDX
-
1.42K USDT
290 AGLD/USDT 0.60000000 $ 0 5.77K AGLD
-
3.44K USDT
291 RNDR/USDT 0.96000000 $ 0 7.03K RNDR
-
6.84K USDT
292 GMT/USDT 1.59400000 $ 0 20.01K GMT
-
32.02K USDT
293 AVAX/USDT 33.40000000 $ 0 11.79K AVAX
-
402.12K USDT
294 USDP/USDT 1.00200000 $ 0 120.86 USDP
-
120.86 USDT
295 IOTX/USDT 0.31760000 $ 0 0 IOTX
-
0 USDT
296 IOTX/BTC 0.00000520 $ 0 0 IOTX
-
0 BTC
297 ORN/USDT 1.40600000 $ 0 991.17 ORN
-
1.41K USDT
298 ORN/BTC 0.00004700 $ 0 720.56 ORN
-
0.03 BTC
299 AXS/USDT 21.56000000 $ 0 657.07 AXS
-
14.48K USDT
300 AXS/BTC 0.00071960 $ 0 497.24 AXS
-
0.36 BTC
301 CTSI/BTC 0.00000670 $ 0 61.30K CTSI
-
0.41 BTC
302 YFI/BTC 0.33670000 $ 0 6.04 YFI
-
2.03 BTC
303 MKR/USDC 499.00000000 $ 0 0 MKR
-
0 USDC
304 MATIC/USDT 0.70000000 $ 0 14.37K MATIC
-
10.26K USDT
305 LINK/USDT 7.55000000 $ 0 1.48K LINK
-
11.12K USDT
306 LRC/USDT 0.48400000 $ 0 9.41K LRC
-
4.62K USDT
307 ATOM/USDT 11.20000000 $ 0 1.40K ATOM
-
15.85K USDT
308 XLM/USDT 0.13870000 $ 0 118.31K XLM
-
16.46K USDT
309 ERN/USDT 2.13000000 $ 0 208.48 ERN
-
461.16 USDT
310 MASK/USDT 1.80000000 $ 0 617.39 MASK
-
1.14K USDT
311 LQTY/USDT 1.71000000 $ 0 14.01 LQTY
-
24.17 USDT
312 QSP/USDT 0.03810000 $ 0 16.25K QSP
-
613.38 USDT
313 SHPING/USDT 0.00904000 $ 0 163.16K SHPING
-
1.48K USDT
314 XRP/BTC 0.00000816 $ 0 0 XRP
-
0 BTC
315 MCO2/USD 7.29000000 $ 4.44M 17.46K MCO2
-
126.46K USD
316 ROSE/USD 0.07810000 $ 0 7.72M ROSE
-
633.35K USD
317 DIA/USD 0.38990000 $ 0 20.06K DIA
-
7.90K USD
318 TRU/USD 0.09390000 $ 0 817.36K TRU
-
78.04K USD
319 AMP/USD 0.01405000 $ 0 45.86M AMP
-
649.01K USD
320 AVT/USD 1.44000000 $ 0 199.15K AVT
-
278.91K USD
321 UMA/USD 3.23900000 $ 0 88.85K UMA
-
288.43K USD
322 UST/USD 0.14990000 $ 0 0 UST
-
0 USD
323 RAD/USD 2.02000000 $ 0 13.89K RAD
-
28.27K USD
324 RAD/GBP 1.62000000 $ 0 61.66 RAD
-
101.60 GBP
325 YFII/USD 1,273.54000000 $ 0 42.07 YFII
-
53.68K USD
326 1INCH/USD 0.93100000 $ 0 100.26K 1INCH
-
93.26K USD
327 1INCH/GBP 0.74700000 $ 0 3.61K 1INCH
-
2.67K GBP
328 WLUNA/USD 0.00018950 $ 0 0 WLUNA
-
0 USD
329 WLUNA/GBP 0.00014610 $ 0 403.04M WLUNA
-
59.27K GBP
330 JASMY/USD 0.01264000 $ 0 0 JASMY
-
0 USD
331 ICP/USD 8.29000000 $ 0 167.61K ICP
-
1.41M USD
332 ICP/GBP 6.62000000 $ 0 1.59K ICP
-
10.64K GBP
333 NCT/USD 0.01892000 $ 0 2.74M NCT
-
50.79K USD
334 SYN/USD 1.38900000 $ 0 299.35K SYN
-
454.95K USD
335 USDP/USD 0.99900000 $ 0 10.61K USDP
-
10.58K USD
336 PLAYD/USD 1.50100000 $ 0 0 PLAYD
-
0 USD
337 GMT/USD 1.59100000 $ 0 591.69K GMT
-
950.92K USD
338 SNT/USD 0.03538000 $ 0 604.90K SNT
-
21.69K USD
339 STX/USD 0.56000000 $ 0 56.13K STX
-
31.53K USD
340 QUICK/USD 81.32000000 $ 0 146.80 QUICK
-
12.24K USD
341 ORN/USD 1.41100000 $ 0 22.01K ORN
-
31.52K USD
342 DDX/USD 1.30000000 $ 0 22.99K DDX
-
29.78K USD
343 AGLD/USD 0.60400000 $ 0 1.05M AGLD
-
629.90K USD
344 RNDR/USD 0.96000000 $ 0 130.89K RNDR
-
127.14K USD
345 KEEP/USD 0.23570000 $ 0 296.95K KEEP
-
70.40K USD
346 AVAX/USD 32.65000000 $ 0 0 AVAX
-
0 USD
347 FX/USD 0.25660000 $ 0 145.26K FX
-
37.57K USD
348 ALICE/USD 3.23800000 $ 0 42.10K ALICE
-
134.53K USD
349 AXS/USD 21.26000000 $ 0 23.52K AXS
-
516.91K USD
350 CTSI/USD 0.20010000 $ 0 633.33K CTSI
-
130.45K USD
351 YFI/USD 9,944.35000000 $ 0 112.63 YFI
-
1.13M USD
352 ATOM/USD 11.24000000 $ 0 361.00K ATOM
-
4.11M USD
353 ERN/USD 2.10000000 $ 0 3.09K ERN
-
6.63K USD
354 MASK/GBP 1.43000000 $ 0 4.98K MASK
-
7.27K GBP
355 MASK/USD 1.83000000 $ 0 51.26K MASK
-
94.15K USD
356 LQTY/USD 1.69000000 $ 0 23.50K LQTY
-
40.30K USD
357 AIOZ/USD 0.07770000 $ 0 227.27K AIOZ
-
17.82K USD
358 SKL/USD 0.08720000 $ 0 5.89M SKL
-
527.57K USD
359 SKL/GBP 0.07010000 $ 0 207.28K SKL
-
15.14K GBP
360 UNFI/USD 2.17000000 $ 0 21.99K UNFI
-
49.92K USD
361 FORTH/GBP 2.96000000 $ 0 5.42K FORTH
-
16.22K GBP
362 FORTH/USD 3.70000000 $ 0 88.43K FORTH
-
334.50K USD
363 COVAL/USD 0.02096000 $ 0 40.30M COVAL
-
814.67K USD
364 INV/USD 92.90000000 $ 0 1.21K INV
-
117.70K USD
365 GLM/USD 0.30970000 $ 0 1.65M GLM
-
507.69K USD
366 QSP/USD 0.03774000 $ 0 1.13M QSP
-
42.69K USD
367 PRO/USD 1.23000000 $ 0 34.54K PRO
-
42.11K USD
368 SHPING/USD 0.00905300 $ 0 20.76M SHPING
-
188.89K USD
369 XRP/USD 0.30230000 $ 0 0 XRP
-
0 USD
370 MPL/USD 23.60000000 $ 0 9.29K MPL
-
220.30K USD
371 BUSD/USD 1.00100000 $ 0 124.25K BUSD
-
124.38K USD
372 PLU/USD 9.14000000 $ 0 3.23K PLU
-
29.26K USD
373 PAX/USD 0.99000000 $ 0 0 PAX
-
0 USD
374 CTX/USD 4.78000000 $ 0 2.78K CTX
-
13.28K USD
375 BOND/USD 3.76000000 $ 0 91.59K BOND
-
339.56K USD
376 CELO/USD 1.40000000 $ 0 452.61K CELO
-
643.45K USD
377 CELO/GBP 1.12400000 $ 0 165.63 CELO
-
188.52 GBP
378 GFI/USD 2.01000000 $ 0 228.55K GFI
-
491.66K USD
379 FIDA/USD 0.62000000 $ 0 12.96K FIDA
-
8.07K USD
380 AAVE/GBP 71.50000000 $ 0 247.84 AAVE
-
18.69K GBP
381 AAVE/USD 90.32000000 $ 0 31.22K AAVE
-
2.91M USD
382 SUSHI/USD 1.42000000 $ 0 273.46K SUSHI
-
389.35K USD
383 SUSHI/GBP 1.10000000 $ 0 6.71K SUSHI
-
7.66K GBP
384 NU/USD 0.17960000 $ 0 119.74K NU
-
21.46K USD
385 NU/GBP 0.14380000 $ 0 14.14K NU
-
2.03K GBP
386 BTRST/GBP 2.23400000 $ 0 53.00 BTRST
-
118.40 GBP
387 BTRST/USD 2.78400000 $ 0 1.24K BTRST
-
3.46K USD
388 CRPT/USD 0.20610000 $ 0 1.47M CRPT
-
319.06K USD
389 WCFG/GBP 0.25550000 $ 4.79K 2.19K WCFG
-
562.01 GBP
390 WCFG/USD 0.31500000 $ 459.85K 86.22K WCFG
-
28.34K USD
391 RLY/GBP 0.05880000 $ 0 82.26K RLY
-
4.84K GBP
392 AERGO/USD 0.14720000 $ 0 39.83K AERGO
-
6.06K USD
393 FIDA/EUR 0.59000000 $ 0 194.50 FIDA
-
116.05 EUR
394 AAVE/EUR 85.20000000 $ 0 1.26K AAVE
-
111.89K EUR
395 SUSHI/EUR 1.33600000 $ 0 25.72K SUSHI
-
34.78K EUR
396 NU/EUR 0.16830000 $ 0 5.15K NU
-
883.69 EUR
397 BTRST/EUR 2.64000000 $ 0 0 BTRST
-
0 EUR
398 CELO/EUR 1.33000000 $ 0 6.68K CELO
-
8.99K EUR
399 CTX/EUR 4.44000000 $ 0 79.52 CTX
-
353.08 EUR
400 WCFG/EUR 0.30100000 $ 16.69K 5.06K WCFG
-
1.60K EUR
401 RLY/EUR 0.07040000 $ 0 73.61K RLY
-
5.16K EUR
402 UST/EUR 0.08353000 $ 0 58.19K UST
-
4.87K EUR
403 RAD/EUR 1.90000000 $ 0 19.93 RAD
-
38.49 EUR
404 1INCH/EUR 0.88300000 $ 0 980.57 1INCH
-
868.55 EUR
405 WLUNA/EUR 0.00016910 $ 0 3.62B WLUNA
-
636.68K EUR
406 ICP/EUR 7.91000000 $ 0 7.14K ICP
-
56.76K EUR
407 DIA/EUR 0.38190000 $ 0 807.67 DIA
-
307.19 EUR
408 TRU/EUR 0.08950000 $ 0 7.94K TRU
-
732.19 EUR
409 MASK/EUR 1.72000000 $ 0 9.82K MASK
-
17.16K EUR
410 SHPING/EUR 0.00857000 $ 0 52.60K SHPING
-
457.42 EUR
411 XRP/EUR 0.24970000 $ 0 0 XRP
-
0 EUR
412 ERN/EUR 2.02000000 $ 0 187.83 ERN
-
385.69 EUR
413 LQTY/EUR 1.63000000 $ 0 37.91 LQTY
-
61.88 EUR
414 FORTH/EUR 3.43000000 $ 0 1.62K FORTH
-
5.80K EUR
415 SKL/EUR 0.08310000 $ 0 749.11K SKL
-
65.75K EUR
416 AXS/EUR 20.50000000 $ 0 471.78 AXS
-
9.95K EUR
417 DDX/EUR 1.20000000 $ 0 8.80 DDX
-
10.56 EUR
418 RNDR/EUR 0.91000000 $ 0 895.34 RNDR
-
837.63 EUR
419 AVAX/EUR 31.83000000 $ 0 16.59K AVAX
-
536.25K EUR
420 NCT/EUR 0.01755000 $ 0 28.58K NCT
-
501.38 EUR