| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Coinbase |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 1.28B |
| 6 | Hacim(7 gün) | 10.34B |
| 7 | Hacim(30 gün) | 47.81B |
| 8 | Değişim 24 saat | 519,271,570 |
| 9 | % Değişim(24 saat) | 40 |
| 10 | Güncelleme | 28.03.2023 02:28 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 27,980.00000000 | $ 506.32M | 356.14 BTC - 9.97M USD |
| 2 | ETH/USD | 1,780.83000000 | $ 453.14M | 3.07K ETH - 5.45M USD |
| 3 | MATIC/USD | 1.10600000 | $ 245.85M | 323.88K MATIC - 358.04K USD |
| 4 | USDT/USD | 1.00100000 | $ 61.55M | 78.64M USDT - 78.70M USD |
| 5 | SPELL/USD | 0.00068800 | $ 28.81M | 1.82M SPELL - 1.25K USD |
| 6 | ADA/USD | 0.35240000 | $ 92.83M | 4.87M ADA - 1.72M USD |
| 7 | LINK/USD | 7.18500000 | $ 70.06M | 100.51K LINK - 725.10K USD |
| 8 | LTC/USD | 93.09000000 | $ 38.78M | 7.88K LTC - 735.27K USD |
| 9 | BTC/EUR | 25,930.26000000 | $ 36.97M | 37.81 BTC - 980.54K EUR |
| 10 | DOT/USD | 6.00500000 | $ 82.42M | 46.59K DOT - 280.89K USD |
| 11 | DOGE/USD | 0.07447000 | $ 39.15M | 1.05M DOGE - 78.34K USD |
| 12 | ETH/BTC | 0.06328000 | $ 30.87M | 496.75 ETH - 31.50 BTC |
| 13 | ETH/EUR | 1,642.64000000 | $ 30.57M | 133.62 ETH - 220.54K EUR |
| 14 | USDT/EUR | 0.92960000 | $ 13.00M | 117.15K USDT - 108.89K EUR |
| 15 | BTC/USDT | 27,856.39000000 | $ 17.53M | 26.61 BTC - 742.28K USDT |
| 16 | MANA/USD | 0.58590000 | $ 50.09M | 499.60K MANA - 292.38K USD |
| 17 | XLM/USD | 0.09237000 | $ 24.72M | 11.83M XLM - 1.09M USD |
| 18 | ETH/USDC | 1,079.00000000 | $ 18.49M | 0 ETH - 0 USDC |
| 19 | BTC/GBP | 22,783.84000000 | $ 14.28M | 3.58 BTC - 81.93K GBP |
| 20 | ETH/USDT | 1,762.49000000 | $ 18.12M | 319.71 ETH - 565.60K USDT |
| 21 | MATIC/EUR | 1.01900000 | $ 17.81M | 67.29K MATIC - 68.93K EUR |
| 22 | MDT/USD | 0.06136000 | $ 11.86M | 426.11K MDT - 26.15K USD |
| 23 | UNI/USD | 5.76500000 | $ 22.52M | 18.00K UNI - 103.89K USD |
| 24 | ETH/GBP | 1,450.87000000 | $ 16.60M | 1.86K ETH - 2.69M GBP |
| 25 | USDC/EUR | 0.92920000 | $ 7.03M | 1.88K USDC - 1.75K EUR |
| 26 | BTC/USDC | 19,689.00000000 | $ 12.22M | 0 BTC - 0 USDC |
| 27 | CRV/USD | 0.93590000 | $ 35.70M | 12.14K CRV - 11.32K USD |
| 28 | OMG/USD | 1.82300000 | $ 23.44M | 31.87K OMG - 58.72K USD |
| 29 | USDT/USDC | 0.99980000 | $ 6.05M | 0 USDT - 0 USDC |
| 30 | XTZ/USD | 1.14500000 | $ 25.50M | 452.54K XTZ - 512.97K USD |
| 31 | ZEC/USD | 36.02000000 | $ 25.85M | 1.13K ZEC - 41.02K USD |
| 32 | MATIC/BTC | 0.00003956 | $ 13.48M | 146.91K MATIC - 5.79 BTC |
| 33 | DAI/USD | 0.99990000 | $ 5.36M | 115.79K DAI - 115.78K USD |
| 34 | ADA/EUR | 0.32760000 | $ 21.09M | 794.44K ADA - 261.69K EUR |
| 35 | CRO/USD | 0.06900000 | $ 43.33M | 201.28K CRO - 13.86K USD |
| 36 | COTI/USD | 0.07460000 | $ 25.69M | 963.53K COTI - 71.70K USD |
| 37 | USDT/GBP | 0.81810000 | $ 4.61M | 478.82K USDT - 391.50K GBP |
| 38 | MATIC/GBP | 0.89530000 | $ 11.02M | 226.01K MATIC - 202.61K GBP |
| 39 | LTC/EUR | 86.55000000 | $ 6.81M | 142.25 LTC - 12.33K EUR |
| 40 | ALGO/USD | 0.20890000 | $ 26.94M | 1.67M ALGO - 349.76K USD |
| 41 | LRC/USD | 0.35730000 | $ 21.78M | 17.27K LRC - 6.18K USD |
| 42 | FIL/USD | 5.64000000 | $ 22.71M | 43.10K FIL - 244.76K USD |
| 43 | LINK/EUR | 6.72000000 | $ 10.05M | 119.77 LINK - 807.21 EUR |
| 44 | ANKR/USD | 0.03239000 | $ 11.61M | 3.38M ANKR - 111.63K USD |
| 45 | ACH/USD | 0.03292000 | $ 5.95M | 8.22M ACH - 272.41K USD |
| 46 | GALA/USD | 0.04017000 | $ 36.44M | 2.93M GALA - 117.31K USD |
| 47 | ATOM/BTC | 0.00040510 | $ 7.22M | 83.50 ATOM - 0.03 BTC |
| 48 | REQ/USD | 0.09490000 | $ 11.04M | 208.20K REQ - 19.84K USD |
| 49 | QNT/USD | 122.97000000 | $ 3.89M | 1.00K QNT - 122.58K USD |
| 50 | GRT/USD | 0.13950000 | $ 11.53M | 864.57K GRT - 121.14K USD |
| 51 | ETC/USD | 20.35000000 | $ 3.93M | 652.68 ETC - 13.27K USD |
| 52 | OMG/BTC | 0.00006465 | $ 8.13M | 2.32K OMG - 0.15 BTC |
| 53 | ADA/BTC | 0.00001264 | $ 8.30M | 10.18K ADA - 0.13 BTC |
| 54 | SNX/USD | 2.45300000 | $ 5.25M | 29.19K SNX - 72.04K USD |
| 55 | GTC/USD | 2.42000000 | $ 12.39M | 14.06K GTC - 34.07K USD |
| 56 | LTC/BTC | 0.00331500 | $ 3.49M | 2.32K LTC - 7.71 BTC |
| 57 | ADA/ETH | 0.00019900 | $ 7.65M | 15.09K ADA - 3.01 ETH |
| 58 | USDC/GBP | 0.81680000 | $ 1.87M | 242.72 USDC - 198.35 GBP |
| 59 | EOS/USD | 1.13200000 | $ 5.72M | 294.46K EOS - 333.83K USD |
| 60 | COMP/USD | 42.01000000 | $ 9.76M | 4.79K COMP - 202.24K USD |
| 61 | SHIB/GBP | 0.00000865 | $ 6.18M | 494.73M SHIB - 4.28K GBP |
| 62 | BAT/USD | 0.24070000 | $ 9.48M | 502.39K BAT - 121.29K USD |
| 63 | FET/USD | 0.36730000 | $ 2.88M | 1.26M FET - 464.11K USD |
| 64 | BCH/USD | 124.53000000 | $ 6.41M | 368.67 BCH - 45.97K USD |
| 65 | SHIB/EUR | 0.00000982 | $ 5.98M | 2.11B SHIB - 20.80K EUR |
| 66 | DOGE/EUR | 0.06880000 | $ 4.00M | 760.93K DOGE - 52.29K EUR |
| 67 | RLC/USD | 1.78200000 | $ 3.09M | 18.42K RLC - 33.05K USD |
| 68 | CHZ/USD | 0.11900000 | $ 3.54M | 113.28K CHZ - 13.53K USD |
| 69 | ADA/GBP | 0.29110000 | $ 5.45M | 705.07K ADA - 205.10K GBP |
| 70 | MKR/USD | 665.92000000 | $ 4.95M | 351.61 MKR - 234.98K USD |
| 71 | XYO/USD | 0.00526000 | $ 9.57M | 1.67M XYO - 8.79K USD |
| 72 | STORJ/USD | 0.35130000 | $ 7.65M | 29.64K STORJ - 10.47K USD |
| 73 | DOT/USDT | 6.01000000 | $ 6.01M | 7.96 DOT - 47.95 USDT |
| 74 | ETH/DAI | 1,781.42000000 | $ 2.87M | 0 ETH - 0 DAI |
| 75 | SPELL/USDT | 0.00067950 | $ 1.23M | 298.38K SPELL - 202.80 USDT |
| 76 | LPT/USD | 7.08000000 | $ 8.51M | 18.15K LPT - 128.20K USD |
| 77 | OMG/EUR | 1.69600000 | $ 4.58M | 4.03K OMG - 6.86K EUR |
| 78 | LTC/GBP | 76.28000000 | $ 2.10M | 41.51 LTC - 3.17K GBP |
| 79 | DASH/USD | 58.65000000 | $ 2.80M | 754.40 DASH - 44.43K USD |
| 80 | ENJ/USD | 0.39100000 | $ 8.27M | 29.38K ENJ - 11.48K USD |
| 81 | CRV/BTC | 0.00003330 | $ 6.29M | 1.53 CRV - 0 BTC |
| 82 | LINK/BTC | 0.00025930 | $ 3.29M | 8.93 LINK - 0 BTC |
| 83 | SNX/EUR | 2.28100000 | $ 2.50M | 415.33 SNX - 952.11 EUR |
| 84 | ADA/USDC | 0.42200000 | $ 3.79M | 0 ADA - 0 USDC |
| 85 | BAT/USDC | 0.37060000 | $ 4.93M | 0 BAT - 0 USDC |
| 86 | UNI/BTC | 0.00020640 | $ 2.77M | 537.30 UNI - 0.11 BTC |
| 87 | XTZ/BTC | 0.00004101 | $ 3.70M | 1.20K XTZ - 0.05 BTC |
| 88 | SNX/BTC | 0.00008730 | $ 2.15M | 468.42 SNX - 0.04 BTC |
| 89 | DOT/BTC | 0.00021510 | $ 4.04M | 244.83 DOT - 0.05 BTC |
| 90 | ARPA/USD | 0.04040000 | $ 2.19M | 252.18K ARPA - 10.29K USD |
| 91 | NKN/USD | 0.10570000 | $ 3.14M | 500.00 NKN - 52.85 USD |
| 92 | GALA/USDT | 0.03929000 | $ 10.33M | 4.23M GALA - 168.21K USDT |
| 93 | BLZ/USD | 0.08180000 | $ 2.54M | 707.62K BLZ - 57.47K USD |
| 94 | ALCX/USD | 21.83000000 | $ 795.39K | 17.12 ALCX - 374.64 USD |
| 95 | ZRX/USD | 0.22470000 | $ 3.12M | 230.12K ZRX - 52.23K USD |
| 96 | BAND/USD | 1.75300000 | $ 2.57M | 3.05K BAND - 5.34K USD |
| 97 | MANA/EUR | 0.54600000 | $ 4.56M | 6.36K MANA - 3.45K EUR |
| 98 | STORJ/BTC | 0.00001261 | $ 4.46M | 1.02K STORJ - 0.01 BTC |
| 99 | EOS/EUR | 1.06200000 | $ 2.24M | 1.92K EOS - 2.04K EUR |
| 100 | LINK/GBP | 5.93000000 | $ 2.03M | 172.10 LINK - 1.02K GBP |
| 101 | XTZ/EUR | 1.06000000 | $ 2.81M | 1.21K XTZ - 1.28K EUR |
| 102 | OGN/USD | 0.11270000 | $ 3.57M | 249.35K OGN - 27.95K USD |
| 103 | WBTC/BTC | 1.00100000 | $ 1.06M | 5.10 WBTC - 5.10 BTC |
| 104 | CRV/EUR | 0.86380000 | $ 3.24M | 1.70K CRV - 1.48K EUR |
| 105 | SNX/GBP | 2.01300000 | $ 1.37M | 6.13K SNX - 12.38K GBP |
| 106 | DOGE/USDT | 0.07380000 | $ 1.31M | 3.89M DOGE - 287.56K USDT |
| 107 | ATOM/EUR | 10.42000000 | $ 1.39M | 104.95 ATOM - 1.10K EUR |
| 108 | ANKR/EUR | 0.02995000 | $ 1.91M | 314.16K ANKR - 9.60K EUR |
| 109 | DOGE/GBP | 0.06030000 | $ 1.24M | 166.82K DOGE - 10.07K GBP |
| 110 | AVAX/BTC | 0.00061010 | $ 3.72M | 5.87 AVAX - 0 BTC |
| 111 | IOTX/USD | 0.02859000 | $ 2.68M | 329.30K IOTX - 9.43K USD |
| 112 | IMX/USD | 1.08500000 | $ 2.14M | 184.31K IMX - 202.07K USD |
| 113 | TRB/USD | 14.05000000 | $ 1.25M | 547.73 TRB - 7.69K USD |
| 114 | DOT/GBP | 4.91000000 | $ 2.18M | 282.24 DOT - 1.39K GBP |
| 115 | KNC/USD | 0.69000000 | $ 951.23K | 30.32K KNC - 21.16K USD |
| 116 | XLM/EUR | 0.08538000 | $ 1.33M | 1.78K XLM - 151.79 EUR |
| 117 | OXT/USD | 0.08590000 | $ 1.96M | 542.95K OXT - 46.65K USD |
| 118 | ETC/BTC | 0.00072200 | $ 745.74K | 601.39 ETC - 0.43 BTC |
| 119 | COMP/BTC | 0.00151800 | $ 2.12M | 0 COMP - 0 BTC |
| 120 | FARM/USD | 34.51000000 | $ 936.91K | 754.12 FARM - 26.11K USD |
| 121 | XLM/BTC | 0.00000329 | $ 1.00M | 127.00 XLM - 0 BTC |
| 122 | LINK/ETH | 0.00407600 | $ 1.01M | 0.72 LINK - 0 ETH |
| 123 | OMG/GBP | 1.48700000 | $ 1.24M | 3.90K OMG - 5.84K GBP |
| 124 | MANA/USDC | 0.80030000 | $ 1.91M | 0 MANA - 0 USDC |
| 125 | REQ/EUR | 0.08816000 | $ 1.31M | 57.00 REQ - 5.03 EUR |
| 126 | VGX/USD | 0.35270000 | $ 3.79M | 345.08K VGX - 121.66K USD |
| 127 | FIL/BTC | 0.00020180 | $ 2.09M | 1.38K FIL - 0.28 BTC |
| 128 | API3/USD | 1.52000000 | $ 817.60K | 11.59K API3 - 17.73K USD |
| 129 | ASM/USD | 0.01246000 | $ 2.85M | 58.32K ASM - 725.85 USD |
| 130 | LOOM/USD | 0.06960000 | $ 396.19K | 5.30M LOOM - 364.90K USD |
| 131 | POLY/USD | 0.17310000 | $ 875.92K | 22.63K POLY - 3.92K USD |
| 132 | FIL/EUR | 5.23000000 | $ 1.85M | 819.81 FIL - 4.31K EUR |
| 133 | ALGO/EUR | 0.19400000 | $ 1.90M | 57.80K ALGO - 11.22K EUR |
| 134 | LRC/BTC | 0.00001260 | $ 1.66M | 2.02K LRC - 0.03 BTC |
| 135 | GALA/EUR | 0.03740000 | $ 3.23M | 47.92K GALA - 1.78K EUR |
| 136 | CVC/USDC | 0.13050000 | $ 893.98K | 0 CVC - 0 USDC |
| 137 | BAND/EUR | 1.59000000 | $ 793.22K | 2.15 BAND - 3.43 EUR |
| 138 | ALGO/BTC | 0.00000749 | $ 1.68M | 34.82K ALGO - 0.26 BTC |
| 139 | ALGO/GBP | 0.17220000 | $ 1.65M | 1.19K ALGO - 204.06 GBP |
| 140 | GRT/EUR | 0.13010000 | $ 1.16M | 135.01K GRT - 17.58K EUR |
| 141 | DAI/USDC | 1.00000000 | $ 217.67K | 0 DAI - 0 USDC |
| 142 | MLN/USD | 20.94000000 | $ 876.46K | 786.05 MLN - 16.53K USD |
| 143 | ANKR/GBP | 0.02669000 | $ 779.60K | 229.63K ANKR - 6.15K GBP |
| 144 | MANA/ETH | 0.00032990 | $ 1.23M | 1.07K MANA - 0.35 ETH |
| 145 | CRV/GBP | 0.76440000 | $ 1.10M | 9.27K CRV - 7.09K GBP |
| 146 | XTZ/GBP | 0.94000000 | $ 802.79K | 1.33K XTZ - 1.25K GBP |
| 147 | MANA/BTC | 0.00002100 | $ 1.10M | 2.01K MANA - 0.04 BTC |
| 148 | REP/USD | 8.51000000 | $ 390.20K | 296.91 REP - 2.54K USD |
| 149 | ALCX/EUR | 20.39000000 | $ 175.51K | 21.63 ALCX - 440.79 EUR |
| 150 | SUKU/USD | 0.07910000 | $ 1.42M | 25.90K SUKU - 2.06K USD |
| 151 | ATOM/GBP | 9.16000000 | $ 428.75K | 250.18 ATOM - 2.31K GBP |
| 152 | POWR/USD | 0.18310000 | $ 413.96K | 256.17K POWR - 47.97K USD |
| 153 | BNT/USD | 0.56030000 | $ 1.03M | 1.66K BNT - 923.01 USD |
| 154 | CHZ/EUR | 0.11060000 | $ 402.71K | 11.83K CHZ - 1.31K EUR |
| 155 | IDEX/USD | 0.05270000 | $ 847.88K | 159.28K IDEX - 8.35K USD |
| 156 | FIL/GBP | 4.63000000 | $ 1.04M | 325.96 FIL - 1.51K GBP |
| 157 | TRB/BTC | 0.00050160 | $ 389.45K | 49.44 TRB - 0.02 BTC |
| 158 | ZRX/EUR | 0.20860000 | $ 578.17K | 5.26K ZRX - 1.10K EUR |
| 159 | MUSD/USD | 0.99820000 | $ 144.03K | 0 MUSD - 0 USD |
| 160 | PLA/USD | 0.22170000 | $ 967.56K | 247.70 PLA - 54.92 USD |
| 161 | TRIBE/USD | 0.25330000 | $ 482.04K | 0 TRIBE - 0 USD |
| 162 | CVC/USD | 0.10220000 | $ 494.96K | 838.38K CVC - 85.79K USD |
| 163 | RARI/USD | 1.62000000 | $ 721.83K | 743.61 RARI - 1.22K USD |
| 164 | RLC/BTC | 0.00006520 | $ 250.20K | 3.61K RLC - 0.24 BTC |
| 165 | BCH/EUR | 115.13000000 | $ 477.01K | 40.38 BCH - 4.66K EUR |
| 166 | LOOM/USDC | 0.05032000 | $ 173.44K | 0 LOOM - 0 USDC |
| 167 | REQ/GBP | 0.07760000 | $ 514.92K | 25.47K REQ - 1.98K GBP |
| 168 | UNI/EUR | 5.36000000 | $ 388.40K | 3.57 UNI - 19.16 EUR |
| 169 | ZEN/USD | 10.20000000 | $ 863.73K | 1.16K ZEN - 11.83K USD |
| 170 | DNT/USDC | 0.04457000 | $ 549.47K | 0 DNT - 0 USDC |
| 171 | GRT/BTC | 0.00000500 | $ 615.00K | 13.15K GRT - 0.07 BTC |
| 172 | SUPER/USD | 0.11860000 | $ 1.15M | 11.63K SUPER - 1.38K USD |
| 173 | BCH/BTC | 0.00444900 | $ 417.15K | 26.23 BCH - 0.12 BTC |
| 174 | SOL/ETH | 0.01172000 | $ 1.01M | 228.91 SOL - 2.69 ETH |
| 175 | NMR/USD | 18.22000000 | $ 207.01K | 9.98K NMR - 180.15K USD |
| 176 | MDT/USDT | 0.06138000 | $ 173.60K | 4.49M MDT - 276.52K USDT |
| 177 | REQ/USDT | 0.09480000 | $ 427.89K | 180.00 REQ - 17.11 USDT |
| 178 | ENJ/BTC | 0.00001387 | $ 760.54K | 2.83K ENJ - 0.04 BTC |
| 179 | AUCTION/USD | 5.54000000 | $ 491.48K | 1.01K AUCTION - 5.52K USD |
| 180 | BAT/EUR | 0.22670000 | $ 520.27K | 11.64K BAT - 2.64K EUR |
| 181 | WBTC/USD | 27,973.98000000 | $ 157.94K | 0.26 WBTC - 7.40K USD |
| 182 | ANKR/BTC | 0.00000117 | $ 321.74K | 253.20K ANKR - 0.30 BTC |
| 183 | ZEC/USDC | 52.99000000 | $ 396.97K | 0 ZEC - 0 USDC |
| 184 | CHZ/USDT | 0.11890000 | $ 224.48K | 600.00 CHZ - 71.76 USDT |
| 185 | ZEC/BTC | 0.00129300 | $ 391.59K | 31.42 ZEC - 0.04 BTC |
| 186 | ETC/EUR | 18.69000000 | $ 153.94K | 353.15 ETC - 6.63K EUR |
| 187 | BAT/BTC | 0.00000863 | $ 447.72K | 2.44K BAT - 0.02 BTC |
| 188 | CLV/USD | 0.06240000 | $ 1.09M | 253.65K CLV - 15.86K USD |
| 189 | DOGE/BTC | 0.00000265 | $ 198.30K | 565.05K DOGE - 1.50 BTC |
| 190 | XYO/EUR | 0.00488400 | $ 557.12K | 88.13K XYO - 429.66 EUR |
| 191 | FET/USDT | 0.36550000 | $ 121.91K | 93.84K FET - 34.62K USDT |
| 192 | BADGER/USD | 2.88000000 | $ 478.49K | 468.70 BADGER - 1.36K USD |
| 193 | XYO/USDT | 0.00523000 | $ 535.48K | 36.63K XYO - 191.42 USDT |
| 194 | MKR/BTC | 0.02389000 | $ 264.08K | 4.05 MKR - 0.10 BTC |
| 195 | COVAL/USDT | 0.01544000 | $ 446.31K | 0 COVAL - 0 USDT |
| 196 | BAND/BTC | 0.00006193 | $ 223.72K | 339.23 BAND - 0.02 BTC |
| 197 | EOS/BTC | 0.00004078 | $ 209.81K | 592.40 EOS - 0.02 BTC |
| 198 | GRT/GBP | 0.11440000 | $ 353.04K | 84.31K GRT - 9.70K GBP |
| 199 | ARPA/EUR | 0.03768000 | $ 166.88K | 477.04K ARPA - 18.17K EUR |
| 200 | ZRX/BTC | 0.00000811 | $ 251.54K | 895.12 ZRX - 0.01 BTC |
| 201 | ARPA/USDT | 0.04070000 | $ 160.31K | 57.20 ARPA - 2.33 USDT |
| 202 | DASH/BTC | 0.00208000 | $ 149.83K | 51.75 DASH - 0.11 BTC |
| 203 | PERP/USD | 0.85810000 | $ 1.46M | 120.05K PERP - 104.26K USD |
| 204 | ETC/GBP | 16.43000000 | $ 110.29K | 298.74 ETC - 4.92K GBP |
| 205 | BAT/ETH | 0.00013960 | $ 303.64K | 12.69K BAT - 1.79 ETH |
| 206 | CHZ/GBP | 0.09830000 | $ 132.71K | 6.03K CHZ - 592.66 GBP |
| 207 | POLS/USD | 0.42370000 | $ 356.84K | 16.80K POLS - 7.11K USD |
| 208 | REQ/BTC | 0.00000341 | $ 203.52K | 64.00 REQ - 0 BTC |
| 209 | BCH/GBP | 101.20000000 | $ 164.67K | 4.01 BCH - 406.94 GBP |
| 210 | IOTX/EUR | 0.02647000 | $ 237.86K | 87.19K IOTX - 2.32K EUR |
| 211 | BAND/GBP | 1.39600000 | $ 130.75K | 25.11K BAND - 35.47K GBP |
| 212 | IMX/USDT | 1.07900000 | $ 150.30K | 523.94 IMX - 572.68 USDT |
| 213 | DNT/USD | 0.03070000 | $ 155.04K | 340.95K DNT - 10.49K USD |
| 214 | RGT/USD | 1.35000000 | $ 567.97K | 0 RGT - 0 USD |
| 215 | ASM/USDT | 0.01265000 | $ 312.56K | 0 ASM - 0 USDT |
| 216 | KNC/BTC | 0.00002520 | $ 66.89K | 1.62K KNC - 0.04 BTC |
| 217 | UNI/GBP | 4.68000000 | $ 96.02K | 0 UNI - 0 GBP |
| 218 | ALCX/USDT | 21.99000000 | $ 28.77K | 0 ALCX - 0 USDT |
| 219 | BNT/EUR | 0.52300000 | $ 183.73K | 309.08 BNT - 160.98 EUR |
| 220 | MIR/USD | 0.10060000 | $ 730.42K | 213.13K MIR - 21.02K USD |
| 221 | NMR/BTC | 0.00065880 | $ 51.52K | 19.11 NMR - 0.01 BTC |
| 222 | BNT/BTC | 0.00002004 | $ 146.08K | 0 BNT - 0 BTC |
| 223 | NMR/EUR | 16.71000000 | $ 36.26K | 0.25 NMR - 4.26 EUR |
| 224 | OGN/BTC | 0.00000401 | $ 95.66K | 8.99K OGN - 0.04 BTC |
| 225 | REP/BTC | 0.00030040 | $ 28.64K | 0 REP - 0 BTC |
| 226 | NKN/BTC | 0.00000376 | $ 46.32K | 0 NKN - 0 BTC |
| 227 | NMR/GBP | 14.92000000 | $ 22.30K | 0 NMR - 0 GBP |
| 228 | BNT/GBP | 0.45890000 | $ 68.10K | 0 BNT - 0 GBP |
| 229 | BADGER/EUR | 2.72000000 | $ 68.45K | 30.96 BADGER - 83.91 EUR |
| 230 | XYO/BTC | 0.00000018 | $ 67.31K | 1.08M XYO - 0.20 BTC |
| 231 | AUCTION/EUR | 5.07000000 | $ 44.37K | 139.97 AUCTION - 710.30 EUR |
| 232 | POLY/USDT | 0.17370000 | $ 27.23K | 0 POLY - 0 USDT |
| 233 | VGX/USDT | 0.35510000 | $ 103.95K | 243.33K VGX - 86.62K USDT |
| 234 | ZEN/USDT | 10.35000000 | $ 60.84K | 0 ZEN - 0 USDT |
| 235 | GLM/USDC | 0.42600000 | $ 25.12K | 0 GLM - 0 USDC |
| 236 | API3/USDT | 1.51700000 | $ 19.94K | 263.87 API3 - 403.32 USDT |
| 237 | AUCTION/USDT | 5.45000000 | $ 32.05K | 3.00 AUCTION - 16.29 USDT |
| 238 | VGX/EUR | 0.32660000 | $ 76.03K | 40.49K VGX - 13.27K EUR |
| 239 | IDEX/USDT | 0.05280000 | $ 33.09K | 58.62K IDEX - 3.13K USDT |
| 240 | CLV/GBP | 0.05180000 | $ 76.81K | 0 CLV - 0 GBP |
| 241 | POWR/EUR | 0.16920000 | $ 14.81K | 7.67K POWR - 1.32K EUR |
| 242 | POWR/USDT | 0.18140000 | $ 14.49K | 37.80K POWR - 6.99K USDT |
| 243 | ZEN/BTC | 0.00036650 | $ 37.25K | 21.73 ZEN - 0.01 BTC |
| 244 | BADGER/USDT | 2.91000000 | $ 34.16K | 4.73 BADGER - 13.75 USDT |
| 245 | CLV/EUR | 0.05803000 | $ 67.32K | 0 CLV - 0 EUR |
| 246 | SUPER/USDT | 0.11820000 | $ 47.92K | 1.55K SUPER - 184.02 USDT |
| 247 | POLS/USDT | 0.42550000 | $ 33.59K | 0 POLS - 0 USDT |
| 248 | PERP/EUR | 0.82200000 | $ 112.19K | 14.56K PERP - 11.73K EUR |
| 249 | PERP/USDT | 0.86500000 | $ 77.34K | 1.16K PERP - 1.00K USDT |
| 250 | CLV/USDT | 0.06500000 | $ 24.67K | 978.15 CLV - 61.81 USDT |
| 251 | MIR/EUR | 0.09200000 | $ 43.24K | 0 MIR - 0 EUR |
| 252 | MIR/BTC | 0.00000372 | $ 32.73K | 1.82K MIR - 0.01 BTC |
| 253 | MIR/GBP | 0.08100000 | $ 12.00K | 1.84K MIR - 149.10 GBP |
| 254 | FOX/USD | 0.03360000 | $ 0 | 597.56K FOX - 20.10K USD |
| 255 | FOX/USDT | 0.03420000 | $ 0 | 196.72K FOX - 6.64K USDT |
| 256 | BTC/CAD | 861.74000000 | $ 0 | 0 BTC - 0 CAD |
| 257 | DDX/USDT | 0.38400000 | $ 0 | 0 DDX - 0 USDT |
| 258 | AGLD/USDT | 0.39670000 | $ 0 | 0 AGLD - 0 USDT |
| 259 | FIDA/USDT | 0.39950000 | $ 0 | 0 FIDA - 0 USDT |
| 260 | STX/USDT | 0.98820000 | $ 0 | 3.21K STX - 3.20K USDT |
| 261 | GNO/USDT | 101.11000000 | $ 0 | 0 GNO - 0 USDT |
| 262 | NCT/USDT | 0.01035000 | $ 0 | 4.12K NCT - 42.71 USDT |
| 263 | DYP/USDT | 0.21720000 | $ 0 | 46.80 DYP - 10.21 USDT |
| 264 | HOPR/USDT | 0.06230000 | $ 0 | 971.70 HOPR - 60.54 USDT |
| 265 | MASK/USDT | 5.92000000 | $ 0 | 1.04K MASK - 6.26K USDT |
| 266 | LQTY/USDT | 2.08900000 | $ 0 | 24.98K LQTY - 52.75K USDT |
| 267 | ORN/USDT | 0.94300000 | $ 0 | 53.46 ORN - 50.17 USDT |
| 268 | ORN/BTC | 0.00003420 | $ 0 | 170.59 ORN - 0.01 BTC |
| 269 | AXS/USDT | 8.30000000 | $ 0 | 118.85 AXS - 997.54 USDT |
| 270 | AXS/BTC | 0.00029690 | $ 0 | 31.41 AXS - 0.01 BTC |
| 271 | C98/USDT | 0.21800000 | $ 0 | 15.28 C98 - 3.32 USDT |
| 272 | CTSI/BTC | 0.00000510 | $ 0 | 630.70 CTSI - 0 BTC |
| 273 | YFI/BTC | 0.29870000 | $ 0 | 0.10 YFI - 0.03 BTC |
| 274 | IOTX/USDT | 0.31760000 | $ 0 | 0 IOTX - 0 USDT |
| 275 | IOTX/BTC | 0.00000520 | $ 0 | 0 IOTX - 0 BTC |
| 276 | MKR/USDC | 499.00000000 | $ 0 | 0 MKR - 0 USDC |
| 277 | NEST/USDT | 0.01835000 | $ 0 | 0 NEST - 0 USDT |
| 278 | PRQ/USDT | 0.10630000 | $ 0 | 673.60 PRQ - 71.56 USDT |
| 279 | MATH/USDT | 0.11930000 | $ 0 | 109.10 MATH - 13.03 USDT |
| 280 | BIT/USDT | 0.52580000 | $ 0 | 10.37 BIT - 5.44 USDT |
| 281 | ENJ/USDT | 0.38600000 | $ 0 | 551.85 ENJ - 214.88 USDT |
| 282 | MEDIA/USDT | 10.86000000 | $ 0 | 0 MEDIA - 0 USDT |
| 283 | RLY/USDT | 0.01400000 | $ 0 | 0 RLY - 0 USDT |
| 284 | CELO/BTC | 0.00002138 | $ 0 | 3.28K CELO - 0.07 BTC |
| 285 | FORTH/BTC | 0.00011640 | $ 0 | 1.16K FORTH - 0.14 BTC |
| 286 | BOND/USDT | 4.05700000 | $ 0 | 0.78 BOND - 3.18 USDT |
| 287 | SAND/USDT | 0.62400000 | $ 0 | 621.49 SAND - 389.06 USDT |
| 288 | CTX/USDT | 1.77000000 | $ 0 | 0 CTX - 0 USDT |
| 289 | SHPING/USDT | 0.00486900 | $ 0 | 317.92K SHPING - 1.52K USDT |
| 290 | TIME/USDT | 41.00000000 | $ 0 | 0 TIME - 0 USDT |
| 291 | SYLO/USDT | 0.00184800 | $ 0 | 4.00K SYLO - 7.44 USDT |
| 292 | QNT/USDT | 123.00000000 | $ 0 | 65.22 QNT - 7.98K USDT |
| 293 | XRP/BTC | 0.00000816 | $ 0 | 0 XRP - 0 BTC |
| 294 | ELA/USDT | 1.18800000 | $ 0 | 8.00 ELA - 9.51 USDT |
| 295 | LRC/USDT | 0.35050000 | $ 0 | 18.25K LRC - 6.44K USDT |
| 296 | LINK/USDT | 7.22000000 | $ 0 | 2.38K LINK - 17.21K USDT |
| 297 | QSP/USDT | 0.01638000 | $ 0 | 236.45K QSP - 3.99K USDT |
| 298 | MATIC/USDT | 1.10900000 | $ 0 | 3.39K MATIC - 3.74K USDT |
| 299 | XCN/USDT | 0.00439000 | $ 0 | 481.94K XCN - 2.09K USDT |
| 300 | APT/USDT | 11.80000000 | $ 0 | 240.06 APT - 2.84K USDT |
| 301 | DREP/USDT | 0.43600000 | $ 0 | 0 DREP - 0 USDT |
| 302 | GAL/USDT | 1.70700000 | $ 0 | 0 GAL - 0 USDT |
| 303 | INDEX/USDT | 1.90000000 | $ 0 | 0 INDEX - 0 USDT |
| 304 | DEXT/USDT | 0.14770000 | $ 0 | 0 DEXT - 0 USDT |
| 305 | USDP/USDT | 0.99300000 | $ 0 | 0 USDP - 0 USDT |
| 306 | ATOM/USDT | 11.33000000 | $ 0 | 2.35K ATOM - 26.58K USDT |
| 307 | XLM/USDT | 0.09200000 | $ 0 | 22.07K XLM - 2.03K USDT |
| 308 | ERN/USDT | 2.04000000 | $ 0 | 0 ERN - 0 USDT |
| 309 | AIOZ/USDT | 0.03170000 | $ 0 | 0 AIOZ - 0 USDT |
| 310 | SKL/BTC | 0.00000142 | $ 0 | 6.42K SKL - 0.01 BTC |
| 311 | AVAX/USDT | 16.89000000 | $ 0 | 1.67K AVAX - 28.33K USDT |
| 312 | ADA/USDT | 0.35200000 | $ 0 | 7.12K ADA - 2.51K USDT |
| 313 | RNDR/USDT | 1.21400000 | $ 0 | 28.10K RNDR - 34.26K USDT |
| 314 | GMT/USDT | 0.39300000 | $ 0 | 13.85K GMT - 5.33K USDT |
| 315 | HFT/USDT | 0.63180000 | $ 0 | 9.97K HFT - 6.28K USDT |
| 316 | STG/USDT | 0.78100000 | $ 0 | 0 STG - 0 USDT |
| 317 | NEAR/USDT | 1.93800000 | $ 0 | 284.81 NEAR - 556.30 USDT |
| 318 | ACH/USDT | 0.03312000 | $ 0 | 6.91K ACH - 229.51 USDT |
| 319 | WCFG/BTC | 0.00001015 | $ 0 | 3.00K WCFG - 0.03 BTC |
| 320 | WCFG/USDT | 0.28750000 | $ 2.85K | 13.11 WCFG - 3.77 USDT |
| 321 | AAVE/BTC | 0.00260200 | $ 0 | 532.94 AAVE - 1.39 BTC |
| 322 | SUSHI/BTC | 0.00003751 | $ 0 | 6.09K SUSHI - 0.23 BTC |
| 323 | SUSHI/ETH | 0.00059540 | $ 0 | 0 SUSHI - 0 ETH |
| 324 | FLOW/USDT | 0.97500000 | $ 0 | 45.35 FLOW - 44.32 USDT |
| 325 | NU/BTC | 0.00000700 | $ 0 | 0 NU - 0 BTC |
| 326 | BTRST/BTC | 0.00003406 | $ 0 | 0 BTRST - 0 BTC |
| 327 | BTRST/USDT | 0.94900000 | $ 0 | 0 BTRST - 0 USDT |
| 328 | MCO2/USDT | 1.56000000 | $ 482.95K | 0 MCO2 - 0 USDT |
| 329 | ROSE/USDT | 0.05720000 | $ 0 | 17.40 ROSE - 1.00 USDT |
| 330 | DIA/USDT | 0.36080000 | $ 0 | 898.65 DIA - 324.63 USDT |
| 331 | TRU/BTC | 0.00000307 | $ 0 | 387.10 TRU - 0 BTC |
| 332 | TRU/USDT | 0.08530000 | $ 0 | 7.62K TRU - 650.20 USDT |
| 333 | RAD/BTC | 0.00007190 | $ 0 | 149.86 RAD - 0.01 BTC |
| 334 | RAD/USDT | 2.10000000 | $ 0 | 2.57K RAD - 5.32K USDT |
| 335 | 1INCH/BTC | 0.00001820 | $ 0 | 74.44 1INCH - 0 BTC |
| 336 | JASMY/USDT | 0.00462000 | $ 0 | 4.52K JASMY - 20.92 USDT |
| 337 | ICP/USDT | 4.91000000 | $ 0 | 1.93K ICP - 9.51K USDT |
| 338 | ICP/BTC | 0.00017590 | $ 0 | 354.68 ICP - 0.06 BTC |
| 339 | KSM/USDT | 33.39000000 | $ 0 | 0.97 KSM - 32.63 USDT |
| 340 | ALEPH/USD | 0.06170000 | $ 0 | 8.96K ALEPH - 554.00 USD |
| 341 | MUSE/USD | 5.78600000 | $ 0 | 8.52K MUSE - 48.45K USD |
| 342 | DYP/USD | 0.22950000 | $ 0 | 385.14K DYP - 85.87K USD |
| 343 | LDO/USD | 2.16200000 | $ 0 | 206.36K LDO - 445.33K USD |
| 344 | LIT/USD | 1.02100000 | $ 0 | 911.17 LIT - 933.50 USD |
| 345 | PNG/USD | 0.04442000 | $ 0 | 20.85K PNG - 929.14 USD |
| 346 | DDX/USD | 0.38650000 | $ 0 | 23.82K DDX - 9.15K USD |
| 347 | AGLD/USD | 0.39320000 | $ 0 | 6.13K AGLD - 2.42K USD |
| 348 | AMP/USD | 0.00375000 | $ 0 | 3.68M AMP - 13.81K USD |
| 349 | AST/USD | 0.10810000 | $ 0 | 169.42K AST - 18.13K USD |
| 350 | AVT/USD | 1.14000000 | $ 0 | 32.32K AVT - 35.74K USD |
| 351 | GFI/USD | 0.61200000 | $ 0 | 2.10K GFI - 1.29K USD |
| 352 | FIDA/USD | 0.39920000 | $ 0 | 77.47K FIDA - 31.01K USD |
| 353 | SNT/USD | 0.02620000 | $ 0 | 76.84K SNT - 2.03K USD |
| 354 | STX/USD | 0.97600000 | $ 0 | 1.27M STX - 1.25M USD |
| 355 | GNO/USD | 106.58000000 | $ 0 | 3.70 GNO - 395.28 USD |
| 356 | GST/USD | 0.02029000 | $ 0 | 244.77K GST - 5.01K USD |
| 357 | NCT/USD | 0.01037000 | $ 0 | 142.33K NCT - 1.48K USD |
| 358 | RAI/USD | 2.77000000 | $ 0 | 0.04 RAI - 0.11 USD |
| 359 | MONAV/USD | 418.04000000 | $ 0 | 57.28 MONAV - 24.03K USD |
| 360 | MCO2/USD | 1.50000000 | $ 4.44M | 2.43K MCO2 - 3.62K USD |
| 361 | ROSE/USD | 0.05662000 | $ 0 | 968.99K ROSE - 55.01K USD |
| 362 | DIA/USD | 0.36190000 | $ 0 | 151.12 DIA - 54.60 USD |
| 363 | TRU/USD | 0.08530000 | $ 0 | 3.43M TRU - 291.48K USD |
| 364 | RAD/USD | 2.02000000 | $ 0 | 2.95K RAD - 5.99K USD |
| 365 | RAD/GBP | 1.65500000 | $ 0 | 4.20 RAD - 6.95 GBP |
| 366 | YFII/USD | 1,101.38000000 | $ 0 | 13.84 YFII - 15.23K USD |
| 367 | 1INCH/USD | 0.50600000 | $ 0 | 141.98K 1INCH - 72.34K USD |
| 368 | 1INCH/GBP | 0.41400000 | $ 0 | 54.82K 1INCH - 22.78K GBP |
| 369 | JASMY/USD | 0.00462000 | $ 0 | 26.01M JASMY - 120.12K USD |
| 370 | ICP/GBP | 4.10000000 | $ 0 | 0 ICP - 0 GBP |
| 371 | ICP/USD | 4.98400000 | $ 0 | 27.58K ICP - 137.24K USD |
| 372 | BUSD/USD | 1.00600000 | $ 0 | 0 BUSD - 0 USD |
| 373 | UMA/USD | 2.03500000 | $ 0 | 12.75K UMA - 25.98K USD |
| 374 | WCFG/GBP | 0.17400000 | $ 4.79K | 0 WCFG - 0 GBP |
| 375 | WCFG/USD | 0.28600000 | $ 459.85K | 2.03K WCFG - 580.43 USD |
| 376 | AAVE/GBP | 59.55000000 | $ 0 | 155.46 AAVE - 9.25K GBP |
| 377 | AAVE/USD | 72.36000000 | $ 0 | 4.84K AAVE - 351.38K USD |
| 378 | SUSHI/USD | 1.05600000 | $ 0 | 1.25M SUSHI - 1.31M USD |
| 379 | SUSHI/GBP | 0.86550000 | $ 0 | 338.02K SUSHI - 287.56K GBP |
| 380 | FLOW/USD | 0.96600000 | $ 0 | 18.64K FLOW - 18.12K USD |
| 381 | QI/USD | 0.00909900 | $ 0 | 939.40K QI - 8.51K USD |
| 382 | NU/USD | 0.16050000 | $ 0 | 0 NU - 0 USD |
| 383 | NU/GBP | 0.13080000 | $ 0 | 0 NU - 0 GBP |
| 384 | GHST/USD | 1.12300000 | $ 0 | 0 GHST - 0 USD |
| 385 | BTRST/GBP | 0.77600000 | $ 0 | 0 BTRST - 0 GBP |
| 386 | BTRST/USD | 0.94800000 | $ 0 | 0.70 BTRST - 0.66 USD |
| 387 | SAND/USD | 0.62470000 | $ 0 | 375.34K SAND - 235.61K USD |
| 388 | CTX/USD | 1.77000000 | $ 0 | 37.66 CTX - 66.80 USD |
| 389 | MXC/USD | 0.01992000 | $ 0 | 285.66K MXC - 5.76K USD |
| 390 | MEDIA/USD | 10.73000000 | $ 0 | 7.81K MEDIA - 84.11K USD |
| 391 | RLY/USD | 0.01360000 | $ 0 | 3.91M RLY - 53.45K USD |
| 392 | RLY/GBP | 0.01110000 | $ 0 | 55.49K RLY - 625.26 GBP |
| 393 | CELO/USD | 0.59800000 | $ 0 | 63.87K CELO - 38.28K USD |
| 394 | CELO/GBP | 0.48700000 | $ 0 | 1.84K CELO - 902.13 GBP |
| 395 | ABT/USD | 0.12130000 | $ 0 | 1.23K ABT - 148.68 USD |
| 396 | AERGO/USD | 0.12170000 | $ 0 | 6.80K AERGO - 836.93 USD |
| 397 | ANT/USD | 2.38000000 | $ 0 | 643.44 ANT - 1.53K USD |
| 398 | AXL/USD | 0.61340000 | $ 0 | 657.80 AXL - 403.72 USD |
| 399 | BOND/USD | 4.06000000 | $ 0 | 966.27 BOND - 3.94K USD |
| 400 | UNFI/USD | 4.79000000 | $ 0 | 2.38K UNFI - 11.46K USD |
| 401 | FORTH/GBP | 2.66000000 | $ 0 | 0 FORTH - 0 GBP |
| 402 | FORTH/USD | 3.29000000 | $ 0 | 3.95K FORTH - 13.06K USD |
| 403 | CELR/USD | 0.02886000 | $ 0 | 2.30M CELR - 64.37K USD |
| 404 | CRPT/USD | 0.08980000 | $ 0 | 300.00 CRPT - 26.96 USD |
| 405 | DREP/USD | 0.47360000 | $ 0 | 22.93K DREP - 10.89K USD |
| 406 | RPL/USD | 41.59000000 | $ 0 | 541.22 RPL - 22.86K USD |
| 407 | SYN/USD | 0.87300000 | $ 0 | 59.20K SYN - 51.83K USD |
| 408 | GAL/USD | 1.69300000 | $ 0 | 14.49K GAL - 24.70K USD |
| 409 | INDEX/USD | 1.92000000 | $ 0 | 1.28K INDEX - 2.44K USD |
| 410 | DEXT/USD | 0.27430000 | $ 0 | 55.49K DEXT - 15.19K USD |
| 411 | USDP/USD | 0.99340000 | $ 0 | 79.29K USDP - 78.04K USD |
| 412 | PLAYD/USD | 1.50100000 | $ 0 | 0 PLAYD - 0 USD |
| 413 | XCN/USD | 0.00432000 | $ 0 | 1.16M XCN - 5.07K USD |
| 414 | APT/USD | 11.82000000 | $ 0 | 22.29K APT - 264.29K USD |
| 415 | XRP/GBP | 0.22210000 | $ 0 | 0 XRP - 0 GBP |
| 416 | XRP/USD | 0.30230000 | $ 0 | 0 XRP - 0 USD |
| 417 | ELA/USD | 1.17200000 | $ 0 | 199.64 ELA - 234.72 USD |
| 418 | MPL/USD | 4.91000000 | $ 0 | 611.95 MPL - 3.01K USD |
| 419 | KSM/USD | 33.63000000 | $ 0 | 0.30 KSM - 9.99 USD |
| 420 | SHPING/USD | 0.00483500 | $ 0 | 2.03M SHPING - 9.75K USD |
| 421 | TIME/USD | 40.69000000 | $ 0 | 88.09 TIME - 3.59K USD |
| 422 | SYLO/USD | 0.00184000 | $ 0 | 13.91M SYLO - 25.94K USD |
| 423 | PLU/USD | 9.36000000 | $ 0 | 2.23K PLU - 20.77K USD |
| 424 | QSP/USD | 0.01695000 | $ 0 | 2.83M QSP - 48.44K USD |
| 425 | ATOM/USD | 11.20000000 | $ 0 | 22.60K ATOM - 255.29K USD |
| 426 | STG/USD | 0.81670000 | $ 0 | 0 STG - 0 USD |
| 427 | OCEAN/USD | 0.35570000 | $ 0 | 3.90K OCEAN - 1.39K USD |
| 428 | JUP/USD | 0.00654000 | $ 0 | 20.70M JUP - 136.11K USD |
| 429 | CVX/USD | 5.11600000 | $ 0 | 120.69 CVX - 615.88 USD |
| 430 | INJ/USD | 4.02000000 | $ 0 | 27.79K INJ - 111.72K USD |
| 431 | NEAR/USD | 1.93300000 | $ 0 | 32.20K NEAR - 62.64K USD |
| 432 | EGLD/USD | 42.51000000 | $ 0 | 353.73 EGLD - 15.04K USD |
| 433 | SWFTC/USD | 0.00103800 | $ 0 | 1.74M SWFTC - 1.82K USD |
| 434 | COVAL/USD | 0.01510000 | $ 0 | 13.19M COVAL - 199.66K USD |
| 435 | INV/USD | 48.68000000 | $ 0 | 240.15 INV - 11.68K USD |
| 436 | PAX/USD | 0.99000000 | $ 0 | 0 PAX - 0 USD |
| 437 | RARE/USD | 0.11560000 | $ 0 | 4.72K RARE - 545.86 USD |
| 438 | ERN/USD | 2.03000000 | $ 0 | 0 ERN - 0 USD |
| 439 | AIOZ/USD | 0.02950000 | $ 0 | 180.28K AIOZ - 5.36K USD |
| 440 | SKL/USD | 0.03970000 | $ 0 | 919.55K SKL - 36.88K USD |
| 441 | SKL/GBP | 0.03310000 | $ 0 | 546.55K SKL - 17.90K GBP |
| 442 | TONE/USD | 0.01217000 | $ 0 | 0 TONE - 0 USD |
| 443 | KEEP/USD | 0.21530000 | $ 0 | 0 KEEP - 0 USD |
| 444 | AVAX/USD | 17.00000000 | $ 0 | 25.32K AVAX - 431.80K USD |
| 445 | PUNDIX/USD | 0.46050000 | $ 0 | 10.07 PUNDIX - 4.64 USD |
| 446 | MTL/USD | 1.22800000 | $ 0 | 4.61K MTL - 5.72K USD |
| 447 | GMT/USD | 0.38510000 | $ 0 | 109.79K GMT - 42.68K USD |
| 448 | HFT/USD | 0.62880000 | $ 0 | 679.07K HFT - 428.28K USD |
| 449 | GUSD/USD | 0.99900000 | $ 0 | 614.89 GUSD - 614.36 USD |
| 450 | PRO/USD | 0.45780000 | $ 0 | 4.62K PRO - 2.12K USD |
| 451 | BIT/USD | 0.52630000 | $ 0 | 1.32K BIT - 695.31 USD |
| 452 | FX/USD | 0.19520000 | $ 0 | 5.69K FX - 1.12K USD |
| 453 | PYR/USD | 3.53300000 | $ 0 | 5.85K PYR - 20.83K USD |
| 454 | QUICK/USD | 96.85000000 | $ 0 | 402.02 QUICK - 39.44K USD |
| 455 | ORN/USD | 0.94000000 | $ 0 | 1.38K ORN - 1.29K USD |
| 456 | ALICE/USD | 1.51100000 | $ 0 | 31.81K ALICE - 47.43K USD |
| 457 | AXS/USD | 8.42000000 | $ 0 | 68.10 AXS - 573.43 USD |
| 458 | C98/USD | 0.21770000 | $ 0 | 82.78K C98 - 17.80K USD |
| 459 | CTSI/USD | 0.14570000 | $ 0 | 75.42K CTSI - 10.99K USD |
| 460 | YFI/USD | 8,344.41000000 | $ 0 | 19.45 YFI - 163.46K USD |
| 461 | NEST/USD | 0.01860000 | $ 0 | 36.22K NEST - 672.88 USD |
| 462 | PRQ/USD | 0.10650000 | $ 0 | 65.95K PRQ - 7.02K USD |
| 463 | MATH/USD | 0.11910000 | $ 0 | 26.11K MATH - 3.12K USD |
| 464 | GLM/USD | 0.23550000 | $ 0 | 11.13K GLM - 2.63K USD |
| 465 | HOPR/USD | 0.06310000 | $ 0 | 15.51K HOPR - 967.24 USD |
| 466 | MASK/GBP | 4.85800000 | $ 0 | 14.55K MASK - 72.25K GBP |
| 467 | MASK/USD | 5.98000000 | $ 0 | 29.27K MASK - 177.71K USD |
| 468 | ILV/USD | 61.20000000 | $ 0 | 334.57 ILV - 20.43K USD |
| 469 | LQTY/USD | 2.08300000 | $ 0 | 169.55K LQTY - 357.95K USD |
| 470 | FIDA/EUR | 0.37200000 | $ 0 | 1.31K FIDA - 487.36 EUR |
| 471 | DDX/EUR | 0.38000000 | $ 0 | 0 DDX - 0 EUR |
| 472 | NCT/EUR | 0.00968000 | $ 0 | 323.00 NCT - 3.13 EUR |
| 473 | DIA/EUR | 0.33690000 | $ 0 | 12.20 DIA - 4.11 EUR |
| 474 | TRU/EUR | 0.07930000 | $ 0 | 84.23K TRU - 6.64K EUR |
| 475 | RAD/EUR | 1.90800000 | $ 0 | 1.10K RAD - 2.09K EUR |
| 476 | 1INCH/EUR | 0.47200000 | $ 0 | 122.40K 1INCH - 57.74K EUR |
| 477 | ICP/EUR | 4.58000000 | $ 0 | 1.60K ICP - 7.32K EUR |
| 478 | WCFG/EUR | 0.26800000 | $ 16.69K | 0 WCFG - 0 EUR |
| 479 | AAVE/EUR | 67.85000000 | $ 0 | 0 AAVE - 0 EUR |
| 480 | SUSHI/EUR | 0.96610000 | $ 0 | 35.27K SUSHI - 34.35K EUR |
| 481 | NU/EUR | 0.14850000 | $ 0 | 0 NU - 0 EUR |
| 482 | BTRST/EUR | 0.88000000 | $ 0 | 0 BTRST - 0 EUR |
| 483 | FORTH/EUR | 3.06000000 | $ 0 | 59.35 FORTH - 181.06 EUR |
| 484 | RLY/EUR | 0.01260000 | $ 0 | 669.08K RLY - 8.50K EUR |
| 485 | CELO/EUR | 0.57000000 | $ 0 | 0 CELO - 0 EUR |
| 486 | CTX/EUR | 1.65000000 | $ 0 | 0 CTX - 0 EUR |
| 487 | SHPING/EUR | 0.00443000 | $ 0 | 0 SHPING - 0 EUR |
| 488 | XRP/EUR | 0.24970000 | $ 0 | 0 XRP - 0 EUR |
| 489 | ERN/EUR | 1.85000000 | $ 0 | 0 ERN - 0 EUR |
| 490 | SKL/EUR | 0.03740000 | $ 0 | 98.38K SKL - 3.68K EUR |
| 491 | AVAX/EUR | 15.69000000 | $ 0 | 5.99K AVAX - 94.59K EUR |
| 492 | RNDR/EUR | 1.13800000 | $ 0 | 19.11K RNDR - 21.21K EUR |
| 493 | AXS/EUR | 7.83000000 | $ 0 | 836.10 AXS - 6.53K EUR |
| 494 | MASK/EUR | 5.51000000 | $ 0 | 568.14 MASK - 3.16K EUR |
| 495 | LQTY/EUR | 1.97000000 | $ 0 | 15.27 LQTY - 30.11 EUR |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.02 | $27,150.29 | $6.2B |
| Ethereum (ETH) | -3.45 | $1,714.46 | $2.8B |
| XRP (XRP) | 6.56 | $0.477800 | $1.2B |
| Tether (USDT) | -0.10 | $1.00 | $584.5M |
| BUSD (BUSD) | -0.04 | $0.999400 | $529.6M |
| Binance Coin (BNB) | -5.98 | $309.26 | $299.8M |
| Litecoin (LTC) | -4.88 | $88.87 | $244.4M |
| Polygon (MATIC) | -5.43 | $1.045000 | $207.7M |
| Dogecoin (DOGE) | -2.41 | $0.072630 | $174.5M |
| Solana (SOL) | -5.30 | $19.850000 | $169.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Centra (CTR) | 33.48 | $0.007272 | $471K |
| renBTC (RENBTC) | 27.27 | $28,000.200000 | $18K |
| Sologenic (SOLO) | 25.93 | $0.166100 | $331K |
| Komodo (KMD) | 24.75 | $0.285300 | $22M |
| Kylin Network (KYL) | 19.51 | $0.018440 | $200K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 157,661,668.98 | $71.878000 | $14M |
| Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
| SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
| Solana (SOL) | 1,747,259.15 | $19.850000 | $169M |
| Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 157,661,668.98 | $71.878000 | $14M |
| Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
| SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
| Solana (SOL) | 1,747,259.15 | $19.850000 | $169M |
| Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 157,661,668.98 | $71.878000 | $14M |
| Auto (AUTO) | 64,493,931.37 | $219.537683 | $908K |
| SSVCoin (SSV) | 1,849,222.51 | $35.673431 | $35M |
| Solana (SOL) | 1,747,259.15 | $19.850000 | $169M |
| Validity (VAL) | 1,487,577.74 | $1.690002 | $127K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 390,285,614.29 | $40.980000 | $6M |
| Goldmaxcoin (GOLDM) | 335,878,406.92 | $71.878000 | $14M |
| PAX Gold (PAXG) | 29,458,363.37 | $1,982.260000 | $6M |
| Creditcoin (CTC) | 2,555,626.36 | $0.332500 | $6M |
| Auto (AUTO) | 2,338,143.51 | $219.537683 | $908K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Orient Walt (HTDF) | -30.60 | $0.010410 | $0 |
| TriumphX (TRIX) | -28.47 | $0.000409 | $65K |
| D Community (DILI) | -24.87 | $0.000100 | $112K |
| Dragonchain (DRGN) | -21.95 | $0.008668 | $124K |
| BlackPool Token (BPT) | -20.49 | $0.273543 | $14K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.48 | $0.032796 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.48 | $0.032796 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0.000001 | $5M |
| Amp (AMP) | -99.68 | $0.003600 | $2M |
| Aion (AION) | -98.96 | $0.001397 | $144 |
| AAA Reserve Currency (AAA) | -97.67 | $0.000007 | $18K |
| V-ID (VIDT) | -96.48 | $0.032796 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Aryacoin (AYA) | -99.81 | $0.002167 | $7K |
| BitTorrent (BTT) | -99.80 | $0.000001 | $5M |
| Suterusu (SUTER) | -99.69 | $0.000813 | $43K |
| DigitalBits (XDGB) | -99.58 | $0.001084 | $337K |
| AAA Reserve Currency (AAA) | -99.58 | $0.000007 | $18K |
| Saat | Coin | Açıklama |
|---|---|---|
| 02:33 | OCEAN | Yüzde %-7,98, oranında azalışla 0,3286 fiyatla işlem gören koinde 6.463.238, hacim yapıldı. |
| 02:33 | CAKE | Yüzde %-5,08, oranında azalışla 3,55 fiyatla işlem gören koinde 13.614.457, hacim yapıldı. |
| 02:33 | LIT | Yüzde %-7,66, oranında azalışla 0,9521 fiyatla işlem gören koinde 4.189.846, hacim yapıldı. |
| 02:33 | FTM | Yüzde %-8,94, oranında azalışla 0,4078 fiyatla işlem gören koinde 96.948.977, hacim yapıldı. |
| 02:33 | PLA | Yüzde %-7,01, oranında azalışla 0,207 fiyatla işlem gören koinde 5.735.664, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp