MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,576.17 180.58 (% 5.32)
Bitcoin (BTC)
Bitcoin
$ 117,704.13 -890.06 (% -0.75)
XRP (XRP)
XRP
$ 3.416999 0.161995 (% 4.98)
Cardano (ADA)
Cardano
$ 0.827304 0.024192 (% 3.01)
Binance Coin (BNB)
Binance Coin
$ 739.59 17.87 (% 2.48)
Stellar (XLM)
Stellar
$ 0.46887 0.00464 (% 1.00)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
TRON
TRON
$ 0.326204 0.009398 (% 2.97)
Litecoin (LTC)
Litecoin
$ 104.65 3.10 (% 3.05)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.777651 4.081647 (% 20.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 516.46 22.65 (% 4.59)
Cosmos (ATOM)
Cosmos
$ 4.99 0.16 (% 3.40)
Tezos (XTZ)
Tezos
$ 0.705561 0.061227 (% 9.50)
NEO (NEO)
NEO
$ 6.95 0.35 (% 5.33)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.160237 0.004243 (% 2.72)
Dash (DASH)
Dash
$ 23.75 1.00 (% 4.41)
EOS (EOS)
EOS
$ 0.58 0.03 (% 4.98)

Borsa Detayı - Coincheck

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coincheck
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 268.32K
6 Hacim(7 gün) 851.76K
7 Hacim(30 gün) 2.32M
8 Değişim 24 saat 92,744
9 % Değişim(24 saat) 35
10 Güncelleme 18.07.2025 19:35
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/JPY 4,801.01000000 $ 2.44K 1.10K ETC
-
5.49M JPY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 5.27 $3,574.48 $34.5B
Bitcoin (BTC) -0.79 $117,660.29 $29.6B
XRP (XRP) 5.01 $3.418096 $18.1B
Solana (SOL) 2.23 $178.142346 $6.5B
Dogecoin (DOGE) 10.41 $0.236259 $5.5B
USD Coin (USDC) 0 $0.999953 $5.1B
Cardano (ADA) 2.95 $0.826800 $2.3B
Stellar (XLM) 1.05 $0.46910 $1.9B
TRON 2.97 $0.326213 $1.7B
Binance Coin (BNB) 2.46 $739.44 $1.7B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Creditcoin (CTC) 28.50 $0.766309 $12M
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,681,444.53 $178.142346 $7B
Everest (ID) 4,641,994.69 $0.181506 $15M
Uniswap Protocol Token (UNI) 695,780.46 $10.278154 $1B
Validity (VAL) 585,141.65 $0.664835 $18K
Save The Ocean (STO) 555,945.99 $0.085353 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,681,444.53 $178.142346 $7B
Everest (ID) 4,641,994.69 $0.181506 $15M
Uniswap Protocol Token (UNI) 695,780.46 $10.278154 $1B
Validity (VAL) 585,141.65 $0.664835 $18K
Save The Ocean (STO) 555,945.99 $0.085353 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,681,444.53 $178.142346 $7B
Everest (ID) 4,641,994.69 $0.181506 $15M
Uniswap Protocol Token (UNI) 695,780.46 $10.278154 $1B
Validity (VAL) 585,141.65 $0.664835 $18K
Save The Ocean (STO) 555,945.99 $0.085353 $10M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 496,383,847.49 $52.120314 $119M
PAX Gold (PAXG) 49,938,746.89 $3,360.385007 $69M
Solana (SOL) 20,119,884.85 $178.142346 $7B
Creditcoin (CTC) 5,890,051.23 $0.766309 $12M
UnitaryStatus Dollar (USDE) 5,789,180.52 $1.001546 $104M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
ZrCoin (ZRC) -14.40 $0.041421 $16M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003488 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035128 $47M
Amp (AMP) -99.63 $0.004090 $28M
Beam (BEAM) -98.48 $0.007484 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003488 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035128 $47M
Amp (AMP) -99.63 $0.004090 $28M
Beam (BEAM) -98.48 $0.007484 $20M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003488 $1M
BitTorrent (BTT) -99.84 $0.000001 $24M
ALTcoin (ALT) -99.65 $0.035128 $47M
Amp (AMP) -99.63 $0.004090 $28M
Beam (BEAM) -98.48 $0.007484 $20M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $24M
Beam (BEAM) -98.60 $0.007484 $20M
Nervos Network (CKB) -98.25 $0.004537 $10M
Orchid Protocol (OXT) -93.89 $0.061078 $2M
Augur (REP) -92.39 $0.715000 $61K
Tüm Veriler
Saat Coin Açıklama
19:40 DEFI Yüzde %-4,2, oranında azalışla 0,003214 fiyatla işlem gören koinde 76.123, hacim yapıldı.
19:40 SPX Yüzde %-4,74, oranında azalışla 1,711581 fiyatla işlem gören koinde 60.554.828, hacim yapıldı.
19:40 STO Yüzde %-3,51, oranında azalışla 0,085353 fiyatla işlem gören koinde 4.794.654, hacim yapıldı.
19:40 HOLD Yüzde %-5,07, oranında azalışla 0,00008 fiyatla işlem gören koinde 13.090, hacim yapıldı.
19:40 XYO Yüzde %-3,48, oranında azalışla 0,01133 fiyatla işlem gören koinde 738.224, hacim yapıldı.
Tüm Veriler