No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Coincheck |
3 | Ülke | Japan |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 268.32K |
6 | Hacim(7 gün) | 851.76K |
7 | Hacim(30 gün) | 2.32M |
8 | Değişim 24 saat | 92,744 |
9 | % Değişim(24 saat) | 35 |
10 | Güncelleme | 18.07.2025 19:35 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ETC/JPY | 4,801.01000000 | $ 2.44K | 1.10K ETC - 5.49M JPY |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Ethereum (ETH) | 5.27 | $3,574.48 | $34.5B |
Bitcoin (BTC) | -0.79 | $117,660.29 | $29.6B |
XRP (XRP) | 5.01 | $3.418096 | $18.1B |
Solana (SOL) | 2.23 | $178.142346 | $6.5B |
Dogecoin (DOGE) | 10.41 | $0.236259 | $5.5B |
USD Coin (USDC) | 0 | $0.999953 | $5.1B |
Cardano (ADA) | 2.95 | $0.826800 | $2.3B |
Stellar (XLM) | 1.05 | $0.46910 | $1.9B |
TRON | 2.97 | $0.326213 | $1.7B |
Binance Coin (BNB) | 2.46 | $739.44 | $1.7B |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,681,444.53 | $178.142346 | $7B |
Everest (ID) | 4,641,994.69 | $0.181506 | $15M |
Uniswap Protocol Token (UNI) | 695,780.46 | $10.278154 | $1B |
Validity (VAL) | 585,141.65 | $0.664835 | $18K |
Save The Ocean (STO) | 555,945.99 | $0.085353 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,681,444.53 | $178.142346 | $7B |
Everest (ID) | 4,641,994.69 | $0.181506 | $15M |
Uniswap Protocol Token (UNI) | 695,780.46 | $10.278154 | $1B |
Validity (VAL) | 585,141.65 | $0.664835 | $18K |
Save The Ocean (STO) | 555,945.99 | $0.085353 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 15,681,444.53 | $178.142346 | $7B |
Everest (ID) | 4,641,994.69 | $0.181506 | $15M |
Uniswap Protocol Token (UNI) | 695,780.46 | $10.278154 | $1B |
Validity (VAL) | 585,141.65 | $0.664835 | $18K |
Save The Ocean (STO) | 555,945.99 | $0.085353 | $10M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,383,847.49 | $52.120314 | $119M |
PAX Gold (PAXG) | 49,938,746.89 | $3,360.385007 | $69M |
Solana (SOL) | 20,119,884.85 | $178.142346 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,789,180.52 | $1.001546 | $104M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003488 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035128 | $47M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.48 | $0.007484 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003488 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035128 | $47M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.48 | $0.007484 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003488 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.65 | $0.035128 | $47M |
Amp (AMP) | -99.63 | $0.004090 | $28M |
Beam (BEAM) | -98.48 | $0.007484 | $20M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.60 | $0.007484 | $20M |
Nervos Network (CKB) | -98.25 | $0.004537 | $10M |
Orchid Protocol (OXT) | -93.89 | $0.061078 | $2M |
Augur (REP) | -92.39 | $0.715000 | $61K |
Saat | Coin | Açıklama |
---|---|---|
19:40 | DEFI | Yüzde %-4,2, oranında azalışla 0,003214 fiyatla işlem gören koinde 76.123, hacim yapıldı. |
19:40 | SPX | Yüzde %-4,74, oranında azalışla 1,711581 fiyatla işlem gören koinde 60.554.828, hacim yapıldı. |
19:40 | STO | Yüzde %-3,51, oranında azalışla 0,085353 fiyatla işlem gören koinde 4.794.654, hacim yapıldı. |
19:40 | HOLD | Yüzde %-5,07, oranında azalışla 0,00008 fiyatla işlem gören koinde 13.090, hacim yapıldı. |
19:40 | XYO | Yüzde %-3,48, oranında azalışla 0,01133 fiyatla işlem gören koinde 738.224, hacim yapıldı. |