MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 23,977.86 904.77 (% 3.92)
Ethereum (ETH)
Ethereum
$ 1,831.44 143.12 (% 8.48)
Binance Coin (BNB)
Binance Coin
$ 333.27 15.77 (% 4.97)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
Ethereum Classic
$ 38.740000 2.270000 (% 6.22)
XRP (XRP)
XRP
$ 0.377500 0.013800 (% 3.79)
Cardano (ADA)
Cardano
$ 0.534400 0.022500 (% 4.40)
Cosmos (ATOM)
Cosmos
$ 11.79 0.61 (% 5.46)
Litecoin (LTC)
Litecoin
$ 61.77 2.91 (% 4.94)
TRON
TRON
$ 0.070070 0.001320 (% 1.92)
EOS (EOS)
EOS
$ 1.26 0.09 (% 7.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 141.98 6.66 (% 4.92)
Stellar (XLM)
Stellar
$ 0.12500 0.00220 (% 1.79)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.458100 0.010500 (% 2.35)
Dash (DASH)
Dash
$ 54.36 1.56 (% 2.95)
NEO (NEO)
NEO
$ 11.51 0.55 (% 5.02)
Tezos (XTZ)
Tezos
$ 1.856000 0.065000 (% 3.63)
Holo (HOLO)
Holo
$ 0.003196 0.000116 (% 3.77)

Borsa Detayı - Coincheck

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coincheck
3 Ülke Japan
4 Borsa Türü Centralized
5 Hacim(24 saat) 70.32M
6 Hacim(7 gün) 352.66M
7 Hacim(30 gün) 2.24B
8 Değişim 24 saat 23,247,999
9 % Değişim(24 saat) 33
10 Güncelleme 10.08.2022 19:50
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/JPY 3,115,660.00000000 $ 66.90M 1.70K BTC
-
5.38B JPY
2 MONA/JPY 73.00000000 $ 87.70K 15.84K MONA
-
1.17M JPY
3 ETC/JPY 4,979.99000000 $ 2.44K 1.60K ETC
-
8.02M JPY
4 FCT/JPY 27.04000000 $ 7.67K 0 FCT
-
0 JPY
5 ETH/JPY 10,000.00000000 $ 0 0 ETH
-
0 JPY
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.92 $23,977.86 $25.2B
Ethereum (ETH) 8.48 $1,831.44 $16.6B
BUSD (BUSD) 0.02 $1.000000 $1.3B
Binance Coin (BNB) 4.97 $333.27 $805.8M
Tether (USDT) 0 $1.00 $804.9M
Ethereum Classic (ETC) 6.22 $38.740000 $667.3M
USD Coin (USDC) 0 $0.999900 $656.9M
Solana (SOL) 4.55 $42.070000 $577.5M
XRP (XRP) 3.79 $0.377500 $505.1M
yearn.finance (YFI) -36.35 $11,422.660000 $375.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
INT (INT) 82.94 $0.005270 $2M
Alliance Cargo Direct (ACD) 74.83 $0.003356 $33K
WOM (WOM) 53.57 $0.103195 $7M
Hifi Finance (MFT) 52.53 $0.006958 $81M
Tachyon Protocol (IPX) 45.45 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,703,245.07 $42.070000 $578M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,703,245.07 $42.070000 $578M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,591,663.10 $345.818362 $1M
Solana (SOL) 3,703,245.07 $42.070000 $578M
Atletico de Madrid Fan Token (ATM) 3,101,909.13 $4.879460 $1M
Validity (VAL) 1,797,403.16 $2.041964 $312K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $161K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 651,523,709.52 $68.410000 $22M
PAX Gold (PAXG) 26,598,948.89 $1,789.850000 $9M
Solana (SOL) 4,751,424.73 $42.070000 $578M
Boson Protocol (BOSON) 4,065,637.05 $0.408200 $671K
FTX Token (FTT) 3,758,748.23 $31.330000 $42M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
EasyFi V2 (EZ) -37.33 $0.527164 $3M
yearn.finance (YFI) -36.35 $11,422.660000 $376M
Energy Web Token (EWT) -25.39 $2.562000 $2M
Safe Haven (SHA) -25.00 $0.000720 $62K
OpenChat (CHAT) -25.00 $0.000720 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008349 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008349 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008349 $4M
Anchor Protocol (ANC) -98.83 $0.115700 $8M
PlayFuel (PLF) -98.33 $0.000719 $11
Tachyon Protocol (IPX) -95.34 $0.003840 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000720 $273K
BitTorrent (BTT) -99.66 $0.000001 $21M
PlayFuel (PLF) -99.63 $0.000719 $11
3X Short Bitcoin (BEAR) -99.50 $0.000155 $4M
BetProtocol (BEPRO) -99.26 $0.001440 $148K
Tüm Veriler
Saat Coin Açıklama
20:06 LTC LTC dünkü fiyatına göre 2,89 artarak (%4,91) 61,75 civarından işlem görüyor.
20:06 İşlem hacmi en yüksek ilk üç borsa ZB , Poloniex , Binance.
20:06 BTC BCH dünkü fiyatına göre 893,43 artarak (%3,87) 23.966,52 civarından işlem görüyor.
20:06 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , BUSD.
20:06 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle EZ (%-37,33) , YFI (%-36,35) , CHAT (%-25,).
Tüm Veriler