| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | Gemini |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 101.33M |
| 6 | Hacim(7 gün) | 470.80M |
| 7 | Hacim(30 gün) | 3.05B |
| 8 | Değişim 24 saat | 24,642,383 |
| 9 | % Değişim(24 saat) | 24 |
| 10 | Güncelleme | 10.08.2022 20:51 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USD | 23,089.23000000 | $ 35.60M | 690.54 BTC - 16.12M USD |
| 2 | ETH/USD | 1,690.93000000 | $ 32.52M | 17.55K ETH - 30.39M USD |
| 3 | USDC/USD | 0.99980000 | $ 4.32M | 2.09M USDC - 2.09M USD |
| 4 | MATIC/USD | 0.88680000 | $ 9.74M | 986.17K MATIC - 877.64K USD |
| 5 | LTC/USD | 59.27000000 | $ 7.92M | 11.00K LTC - 663.25K USD |
| 6 | FTM/USD | 0.36570000 | $ 7.95M | 2.09M FTM - 785.90K USD |
| 7 | DOGE/USD | 0.06934000 | $ 3.53M | 7.84M DOGE - 556.48K USD |
| 8 | UNI/USD | 8.41900000 | $ 2.19M | 28.99K UNI - 243.54K USD |
| 9 | BTC/GBP | 19,160.02000000 | $ 2.24M | 70.83 BTC - 1.36M GBP |
| 10 | COMP/USD | 59.31000000 | $ 3.63M | 2.27K COMP - 138.39K USD |
| 11 | CRV/USD | 1.30400000 | $ 3.68M | 146.25K CRV - 195.64K USD |
| 12 | MANA/USD | 1.01200000 | $ 2.95M | 445.77K MANA - 469.07K USD |
| 13 | DAI/USD | 1.00000000 | $ 902.65K | 529.97K DAI - 530.04K USD |
| 14 | FIL/USD | 8.01600000 | $ 3.75M | 134.17K FIL - 1.11M USD |
| 15 | ETH/BTC | 0.07318000 | $ 1.78M | 473.12 ETH - 34.97 BTC |
| 16 | CUBE/USD | 1.77200000 | $ 2.81M | 71.04K CUBE - 133.33K USD |
| 17 | AMP/USD | 0.00816000 | $ 2.67M | 9.31M AMP - 77.15K USD |
| 18 | ETH/GBP | 1,401.94000000 | $ 751.12K | 446.72 ETH - 634.72K GBP |
| 19 | SNX/USD | 3.80500000 | $ 377.53K | 15.93K SNX - 61.81K USD |
| 20 | BCH/USD | 134.07000000 | $ 810.65K | 1.24K BCH - 170.43K USD |
| 21 | XTZ/USD | 1.79100000 | $ 644.15K | 19.68K XTZ - 35.96K USD |
| 22 | REN/USD | 0.17240000 | $ 916.06K | 3.03M REN - 578.24K USD |
| 23 | ZEC/USD | 77.63000000 | $ 420.55K | 4.43K ZEC - 342.89K USD |
| 24 | BTC/EUR | 22,554.61000000 | $ 376.92K | 7.13 BTC - 162.16K EUR |
| 25 | MKR/USD | 1,063.16000000 | $ 264.48K | 13.72 MKR - 14.85K USD |
| 26 | LRC/USD | 0.44840000 | $ 548.90K | 188.24K LRC - 86.44K USD |
| 27 | STORJ/USD | 0.65850000 | $ 245.66K | 54.80K STORJ - 36.52K USD |
| 28 | ENJ/USD | 0.67060000 | $ 349.61K | 28.37K ENJ - 19.19K USD |
| 29 | BAT/USD | 0.45080000 | $ 222.51K | 60.47K BAT - 26.95K USD |
| 30 | ANKR/USD | 0.03140000 | $ 246.79K | 149.32K ANKR - 4.74K USD |
| 31 | LPT/USD | 11.31000000 | $ 265.65K | 566.52 LPT - 6.40K USD |
| 32 | ETH/EUR | 1,652.82000000 | $ 128.42K | 362.95 ETH - 607.24K EUR |
| 33 | CTX/USD | 4.07100000 | $ 172.81K | 3.22K CTX - 13.16K USD |
| 34 | RAD/USD | 2.70700000 | $ 286.78K | 9.81K RAD - 26.06K USD |
| 35 | GRT/USD | 0.14190000 | $ 204.11K | 350.63K GRT - 50.11K USD |
| 36 | QNT/USD | 123.72000000 | $ 50.59K | 1.06K QNT - 132.77K USD |
| 37 | ZRX/USD | 0.34230000 | $ 68.44K | 34.66K ZRX - 12.24K USD |
| 38 | OXT/USD | 0.12430000 | $ 85.34K | 218.10K OXT - 26.95K USD |
| 39 | LTC/BTC | 0.00255000 | $ 71.67K | 123.01 LTC - 0.32 BTC |
| 40 | KNC/USD | 1.53000000 | $ 20.50K | 4.84K KNC - 7.69K USD |
| 41 | FET/USD | 0.09537000 | $ 68.17K | 195.35K FET - 19.24K USD |
| 42 | LTC/ETH | 0.03440000 | $ 28.95K | 12.55 LTC - 0.43 ETH |
| 43 | PAXG/USD | 1,794.61000000 | $ 10.60K | 44.17 PAXG - 78.62K USD |
| 44 | DOGE/ETH | 0.00004071 | $ 18.50K | 381.70K DOGE - 15.22 ETH |
| 45 | MIR/USD | 0.27320000 | $ 37.70K | 0 MIR - 0 USD |
| 46 | BAT/BTC | 0.00001942 | $ 7.69K | 3.22K BAT - 0.06 BTC |
| 47 | BNT/USD | 0.59410000 | $ 12.41K | 6.06K BNT - 3.63K USD |
| 48 | BCH/ETH | 0.08080000 | $ 6.71K | 0.08 BCH - 0.01 ETH |
| 49 | NMR/USD | 20.56000000 | $ 3.24K | 434.65 NMR - 9.04K USD |
| 50 | DOGE/BTC | 0.00000298 | $ 4.91K | 236.62K DOGE - 0.72 BTC |
| 51 | BCH/BTC | 0.00581000 | $ 6.12K | 3.57 BCH - 0.02 BTC |
| 52 | OXT/BTC | 0.00000536 | $ 5.75K | 17.95K OXT - 0.10 BTC |
| 53 | OXT/ETH | 0.00007350 | $ 4.71K | 5.23K OXT - 0.39 ETH |
| 54 | ZEC/BTC | 0.00342000 | $ 1.68K | 272.64 ZEC - 0.92 BTC |
| 55 | ZEC/ETH | 0.04290000 | $ 0 | 0 ZEC - 0 ETH |
| 56 | ZEC/BCH | 0.26000000 | $ 0 | 0 ZEC - 0 BCH |
| 57 | LTC/BCH | 0.55310000 | $ 0 | 0 LTC - 0 BCH |
| 58 | CVC/USD | 0.15490000 | $ 0 | 8.65K CVC - 1.34K USD |
| 59 | FXS/USD | 5.85300000 | $ 0 | 0 FXS - 0 USD |
| 60 | SHIB/USD | 0.00001196 | $ 0 | 18.12B SHIB - 219.80K USD |
| 61 | AXS/USD | 17.62000000 | $ 0 | 5.41K AXS - 96.11K USD |
| 62 | YFI/USD | 11,376.04000000 | $ 0 | 17.55 YFI - 196.66K USD |
| 63 | BAL/USD | 5.96100000 | $ 0 | 21.60K BAL - 134.94K USD |
| 64 | RAY/USD | 0.83100000 | $ 0 | 3.90K RAY - 3.30K USD |
| 65 | MASK/USD | 1.69000000 | $ 0 | 2.01K MASK - 3.51K USD |
| 66 | LQTY/USD | 1.11200000 | $ 0 | 50.20K LQTY - 61.34K USD |
| 67 | API3/USD | 1.95500000 | $ 0 | 7.45K API3 - 14.93K USD |
| 68 | INJ/USD | 1.50500000 | $ 0 | 6.65K INJ - 10.27K USD |
| 69 | GUSD/GBP | 0.83000000 | $ 0 | 1.89K GUSD - 1.57K GBP |
| 70 | RNDR/USD | 0.71100000 | $ 0 | 42.79K RNDR - 31.09K USD |
| 71 | GMT/USD | 0.95870000 | $ 0 | 135.05K GMT - 134.46K USD |
| 72 | LDO/USD | 2.24100000 | $ 0 | 147.46K LDO - 332.89K USD |
| 73 | GFI/USD | 1.18500000 | $ 0 | 132.17 GFI - 166.28 USD |
| 74 | FIDA/USD | 0.51700000 | $ 0 | 3.93K FIDA - 2.06K USD |
| 75 | SOL/USD | 40.17000000 | $ 0 | 31.88K SOL - 1.32M USD |
| 76 | MCO2/USD | 4.20000000 | $ 727.21K | 9.43K MCO2 - 40.46K USD |
| 77 | AUDIO/USD | 0.35700000 | $ 0 | 15.79K AUDIO - 5.83K USD |
| 78 | TRU/USD | 0.08363000 | $ 0 | 43.88K TRU - 3.87K USD |
| 79 | MC/USD | 0.90700000 | $ 0 | 1.85K MC - 1.70K USD |
| 80 | SPELL/USD | 0.00157600 | $ 0 | 63.62M SPELL - 91.14K USD |
| 81 | DPI/USD | 110.97000000 | $ 0 | 4.56 DPI - 512.93 USD |
| 82 | MPL/USD | 16.78000000 | $ 0 | 1.43K MPL - 23.94K USD |
| 83 | REVV/USD | 0.02012000 | $ 0 | 70.97K REVV - 1.46K USD |
| 84 | ALCX/USD | 33.51000000 | $ 0 | 755.69 ALCX - 25.24K USD |
| 85 | GALA/USD | 0.05969000 | $ 0 | 1.18M GALA - 71.93K USD |
| 86 | LUSD/USD | 1.03200000 | $ 0 | 9.13K LUSD - 9.42K USD |
| 87 | ZBC/USD | 0.01848000 | $ 0 | 1.12M ZBC - 20.89K USD |
| 88 | RLY/USD | 0.04207000 | $ 0 | 188.72K RLY - 8.01K USD |
| 89 | RARE/USD | 0.28700000 | $ 0 | 3.91K RARE - 1.12K USD |
| 90 | ERN/USD | 2.26700000 | $ 0 | 247.30 ERN - 557.76 USD |
| 91 | SKL/USD | 0.06345000 | $ 0 | 311.22K SKL - 21.20K USD |
| 92 | INDEX/USD | 2.86300000 | $ 0 | 1.24K INDEX - 3.75K USD |
| 93 | QRDO/USD | 0.32200000 | $ 0 | 88.19K QRDO - 29.05K USD |
| 94 | TOKE/USD | 1.92300000 | $ 0 | 1.43K TOKE - 2.82K USD |
| 95 | ELON/USD | 0.00000033 | $ 0 | 96.23B ELON - 31.47K USD |
| 96 | BOND/USD | 8.21700000 | $ 0 | 6.13K BOND - 52.13K USD |
| 97 | CHZ/USD | 0.14560000 | $ 0 | 75.26K CHZ - 11.12K USD |
| 98 | WCFG/USD | 0.30200000 | $ 0 | 2.32K WCFG - 727.52 USD |
| 99 | AAVE/USD | 98.45000000 | $ 0 | 1.72K AAVE - 169.73K USD |
| 100 | MIM/USD | 0.99610000 | $ 0 | 2.02K MIM - 2.01K USD |
| 101 | SUSHI/USD | 1.43100000 | $ 0 | 110.01K SUSHI - 160.66K USD |
| 102 | ALI/USD | 0.01965000 | $ 0 | 527.72K ALI - 9.79K USD |
| 103 | UMA/USD | 2.92400000 | $ 0 | 4.09K UMA - 12.36K USD |
| 104 | SLP/USD | 0.00464000 | $ 0 | 6.19M SLP - 29.77K USD |
| 105 | KP3R/USD | 149.60000000 | $ 0 | 27.74 KP3R - 4.13K USD |
| 106 | DOT/USD | 8.91700000 | $ 0 | 26.81K DOT - 237.69K USD |
| 107 | GUSD/SGD | 1.38000000 | $ 0 | 189.12K GUSD - 260.70K SGD |
| 108 | ZEC/LTC | 1.05000000 | $ 0 | 0 ZEC - 0 LTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 3.72 | $23,914.38 | $26.1B |
| Ethereum (ETH) | 8.31 | $1,834.53 | $17.0B |
| BUSD (BUSD) | 0.03 | $1.000000 | $1.3B |
| Tether (USDT) | 0.02 | $1.00 | $821.8M |
| Binance Coin (BNB) | 4.35 | $333.18 | $814.3M |
| Ethereum Classic (ETC) | 6.22 | $38.790000 | $671.9M |
| USD Coin (USDC) | 0.02 | $0.999900 | $659.4M |
| Solana (SOL) | 4.17 | $42.010000 | $577.4M |
| XRP (XRP) | 3.57 | $0.377500 | $507.1M |
| yearn.finance (YFI) | -36.35 | $11,459.250000 | $415.5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| INT (INT) | 83.18 | $0.005264 | $2M |
| Alliance Cargo Direct (ACD) | 74.96 | $0.003351 | $32K |
| WOM (WOM) | 53.57 | $0.102988 | $7M |
| Hifi Finance (MFT) | 52.50 | $0.006939 | $84M |
| Tachyon Protocol (IPX) | 45.45 | $0.003832 | $36K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,128,426.44 | $344.241504 | $1M |
| Solana (SOL) | 3,697,963.38 | $42.010000 | $577M |
| Atletico de Madrid Fan Token (ATM) | 3,125,170.91 | $4.916051 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $162K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,128,426.44 | $344.241504 | $1M |
| Solana (SOL) | 3,697,963.38 | $42.010000 | $577M |
| Atletico de Madrid Fan Token (ATM) | 3,125,170.91 | $4.916051 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $162K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 101,128,426.44 | $344.241504 | $1M |
| Solana (SOL) | 3,697,963.38 | $42.010000 | $577M |
| Atletico de Madrid Fan Token (ATM) | 3,125,170.91 | $4.916051 | $1M |
| Validity (VAL) | 1,811,790.29 | $2.058307 | $315K |
| Somnium Space CUBEs (CUBE) | 1,706,766.20 | $1.939000 | $162K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 616,952,280.95 | $64.780000 | $37M |
| PAX Gold (PAXG) | 26,619,308.53 | $1,791.220000 | $9M |
| Solana (SOL) | 4,744,648.14 | $42.010000 | $577M |
| Boson Protocol (BOSON) | 4,022,808.37 | $0.403900 | $674K |
| FTX Token (FTT) | 3,753,949.19 | $31.290000 | $43M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| yearn.finance (YFI) | -36.35 | $11,459.250000 | $415M |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| PlayFuel (PLF) | -25.00 | $0.000718 | $11 |
| OpenChat (CHAT) | -25.00 | $0.000719 | $36K |
| Electrify.Asia (ELEC) | -25.00 | $0.000718 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008329 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115100 | $8M |
| Meconcash (MCH) | -98.70 | $0.040600 | $3M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008329 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115100 | $8M |
| Meconcash (MCH) | -98.70 | $0.040600 | $3M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $21M |
| Amp (AMP) | -99.25 | $0.008329 | $4M |
| Anchor Protocol (ANC) | -98.84 | $0.115100 | $8M |
| Meconcash (MCH) | -98.70 | $0.040600 | $3M |
| PlayFuel (PLF) | -98.33 | $0.000718 | $11 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.72 | $0.000718 | $273K |
| BitTorrent (BTT) | -99.66 | $0.000001 | $21M |
| PlayFuel (PLF) | -99.63 | $0.000718 | $11 |
| 3X Short Bitcoin (BEAR) | -99.50 | $0.000156 | $4M |
| BetProtocol (BEPRO) | -99.26 | $0.001437 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 21:07 | IPX | Yüzde %45,45, oranında artışla 0,003832 fiyatla işlem gören koinde 316.441, hacim yapıldı. |
| 21:07 | INJ | Yüzde %19,92, oranında artışla 1,796 fiyatla işlem gören koinde 42.238.105, hacim yapıldı. |
| 21:07 | MASK | Yüzde %7,26, oranında artışla 1,823 fiyatla işlem gören koinde 14.755.368, hacim yapıldı. |
| 21:07 | INT | Yüzde %83,18, oranında artışla 0,005264 fiyatla işlem gören koinde 1.835.663, hacim yapıldı. |
| 21:07 | EGLD | Yüzde %9,8, oranında artışla 68,12 fiyatla işlem gören koinde 57.493.684, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp