MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,494.56 -1,419.40 (% -1.54)
Ethereum (ETH)
Ethereum
$ 3,106.85 -38.46 (% -1.22)
XRP (XRP)
XRP
$ 2.061108 -0.058900 (% -2.78)
Binance Coin (BNB)
Binance Coin
$ 888.24 -14.63 (% -1.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.426366 -0.014766 (% -3.35)
TRON
TRON
$ 0.284454 0.002728 (% 0.97)
Litecoin (LTC)
Litecoin
$ 82.13 -1.35 (% -1.61)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.28 1.00 (% 0.17)
Dash (DASH)
Dash
$ 48.67 -0.18 (% -0.37)
Stellar (XLM)
Stellar
$ 0.24887 -0.00147 (% -0.59)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.250127 -0.015537 (% -5.85)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.399738 -0.434780 (% -3.14)
Cosmos (ATOM)
Cosmos
$ 2.26 -0.07 (% -3.07)
Tezos (XTZ)
Tezos
$ 0.483430 -0.014086 (% -2.83)
NEO (NEO)
NEO
$ 4.16 -0.06 (% -1.34)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.56B
6 Hacim(7 gün) 10.33B
7 Hacim(30 gün) 64.84B
8 Değişim 24 saat -144,274,015
9 % Değişim(24 saat) -9
10 Güncelleme 05.12.2025 17:13
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
5 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
17 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
24 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
25 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
26 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
32 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
33 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
34 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
35 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
36 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
37 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
38 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
39 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
40 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
41 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
42 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
43 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
44 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
45 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
46 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
47 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
48 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
49 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
50 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
51 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
52 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
53 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
54 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
55 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
56 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
57 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
58 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
59 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
60 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
61 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
62 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
63 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
64 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
65 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
66 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.02 $0.000002 $23.3B
Bitcoin (BTC) -1.54 $90,494.56 $20.0B
Ethereum (ETH) -1.22 $3,106.85 $12.5B
Solana (SOL) -4.30 $135.753478 $2.8B
USD Coin (USDC) -0.01 $0.999644 $2.5B
XRP (XRP) -2.78 $2.061108 $2.3B
ZCash (ZEC) 8.79 $377.792776 $1.1B
Dogecoin (DOGE) -3.46 $0.142953 $993.6M
TRON 0.97 $0.284454 $983.4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,658,920.70 $1.264736 $30M
Solana (SOL) 11,950,030.13 $135.753478 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 785,151.55 $0.120536 $8M
Uniswap Protocol Token (UNI) 389,804.95 $5.758896 $134M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,658,920.70 $1.264736 $30M
Solana (SOL) 11,950,030.13 $135.753478 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 785,151.55 $0.120536 $8M
Uniswap Protocol Token (UNI) 389,804.95 $5.758896 $134M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 36,658,920.70 $1.264736 $30M
Solana (SOL) 11,950,030.13 $135.753478 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 785,151.55 $0.120536 $8M
Uniswap Protocol Token (UNI) 389,804.95 $5.758896 $134M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 303,849,520.37 $31.904210 $30M
PAX Gold (PAXG) 63,013,398.05 $4,240.178284 $73M
Solana (SOL) 15,332,346.16 $135.753478 $3B
UnitaryStatus Dollar (USDE) 5,776,561.55 $0.999362 $53M
Sp8de (SPX) 641,939.28 $0.659374 $17M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
LightChain (LIGHT) -20.19 $1.264736 $30M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012879 $12M
Beam (BEAM) -99.32 $0.003352 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.38 $1.510110 $84M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012879 $12M
Beam (BEAM) -99.32 $0.003352 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.38 $1.510110 $84M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $12M
ALTcoin (ALT) -99.87 $0.012879 $12M
Beam (BEAM) -99.32 $0.003352 $4M
Gamecredits (GAME) -97.69 $0.001824 $1M
FileCoin (FIL) -95.38 $1.510110 $84M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $12M
Beam (BEAM) -99.37 $0.003352 $4M
Nervos Network (CKB) -98.98 $0.002643 $10M
DeepCloud AI (DEEP) -97.92 $0.041266 $21M
Triffic (GPS) -96.99 $0.006431 $3M
Tüm Veriler
Saat Coin Açıklama
17:43 COMP -7,8 değer kaybı ile dikkatleri üzerine çeken kripto paralar arasında bulunmakta.
17:43 Borsalarda işlem gören 256 kripto paradan 62 tanesi dünkü fiyatının üstünde, 193 tanesi dünkü fiyatının altında 1 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte.
17:43 EURO EURO serbest piyasada 49,4281 liradan işlem görmekte.
17:43 USD Amerikan Doları serbest piyasada 42,45 liradan işlem görmekte.
17:43 MEME Yüzde %-3,82, oranında azalışla 0,001164 fiyatla işlem gören koinde 3.330.695, hacim yapıldı.
Tüm Veriler