MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 76,740.52 -1,166.00 (% -1.50)
Ethereum (ETH)
Ethereum
$ 2,286.93 -35.50 (% -1.53)
XRP (XRP)
XRP
$ 1.390804 -0.026152 (% -1.85)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 624.00 -4.52 (% -0.72)
TRON
TRON
$ 0.323447 -0.001382 (% -0.43)
Cardano (ADA)
Cardano
$ 0.246813 -0.000787 (% -0.32)
Litecoin (LTC)
Litecoin
$ 55.18 -0.27 (% -0.48)
Stellar (XLM)
Stellar
$ 0.16430 -0.00400 (% -2.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.36 -1.04 (% -0.23)
Dash (DASH)
Dash
$ 35.15 -0.33 (% -0.92)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.407435 0.019176 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.397124 0.030835 (% 8.42)
Cosmos (ATOM)
Cosmos
$ 1.97 0.01 (% 0.61)
NEO (NEO)
NEO
$ 2.86 -0.01 (% -0.48)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101414 -0.002191 (% -2.11)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 648.92M
6 Hacim(7 gün) 4.57B
7 Hacim(30 gün) 25.55B
8 Değişim 24 saat -74,991,688
9 % Değişim(24 saat) -12
10 Güncelleme 28.04.2026 12:27
No Market Fiyat Hacim Coin Hacim(24h)
1 MATIC/USDT 0.36770000 $ 61.13M 0 MATIC
-
0 USDT
2 REQ/USDT 0.06518000 $ 1.43M 0 REQ
-
0 USDT
3 YLD/USDT 0.00282700 $ 385.30K 0 YLD
-
0 USDT
4 SAND/USDT 0.07406000 $ 24.14M 20.37K SAND
-
1.50K USDT
5 ONE/USDT 0.00208900 $ 15.47M 1.68M ONE
-
3.56K USDT
6 CHZ/USDT 0.04054000 $ 1.09M 211.88K CHZ
-
8.70K USDT
7 DGB/USDT 0.00413700 $ 446.14K 35.98K DGB
-
148.87 USDT
8 TRAC/ETH 0.00013080 $ 157.34K 0 TRAC
-
0 ETH
9 WAN/BTC 0.00000100 $ 194.47K 36.62 WAN
-
0 BTC
10 ABBC/USDT 0.00413000 $ 333.89K 0 ABBC
-
0 USDT
11 BAND/USDT 0.20900000 $ 112.62K 1.43K BAND
-
297.56 USDT
12 RSR/BTC 0.00000002 $ 61.52K 56.91K RSR
-
0 BTC
13 POWR/BTC 0.00000746 $ 19.88K 0 POWR
-
0 BTC
14 DOT/KCS 0.15630000 $ 49.04K 100.81 DOT
-
15.67 KCS
15 BAX/ETH 0.00000001 $ 37.36K 0 BAX
-
0 ETH
16 SFP/BTC 0.00000402 $ 4.33K 0 SFP
-
0 BTC
17 TRVL/USDT 0.00096800 $ 179.88K 1.72M TRVL
-
1.67K USDT
18 CBC/BTC 0.00000045 $ 13.38K 0 CBC
-
0 BTC
19 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
20 PARETO/USDC 0.00034110 $ 0 0 PARETO
-
0 USDC
21 SYS/BTC 0.00000226 $ 0 0 SYS
-
0 BTC
22 CTSI/BTC 0.00000044 $ 0 0 CTSI
-
0 BTC
23 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
24 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
25 ONION/ETH 0.00036320 $ 0 0 ONION
-
0 ETH
26 PHNX/BTC 0.00000006 $ 0 0 PHNX
-
0 BTC
27 OVR/USDT 0.03936000 $ 0 24.84K OVR
-
978.94 USDT
28 ASD/USDT 0.07084000 $ 0 0 ASD
-
0 USDT
29 NEAR/BTC 0.00001750 $ 0 0.30 NEAR
-
0 BTC
30 AMIO/USDT 0.00078000 $ 0 0 AMIO
-
0 USDT
31 CRDTS/USDT 0.19800000 $ 0 0 CRDTS
-
0 USDT
32 HAPI/USDT 1.31900000 $ 0 0 HAPI
-
0 USDT
33 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
34 LITH/ETH 0.00000038 $ 0 0 LITH
-
0 ETH
35 CFX/USDT 0.05344000 $ 0 5.96M CFX
-
324.28K USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) -1.41 $76,809.38 $14.7B
Ethereum (ETH) -1.54 $2,286.57 $6.2B
USD Coin (USDC) -0.02 $0.999813 $4.9B
TRON -0.50 $0.323191 $2.4B
Litecoin (LTC) -0.50 $55.17 $1.8B
ZCash (ZEC) -5.87 $336.581224 $1.7B
Solana (SOL) -1.87 $83.883989 $1.2B
XRP (XRP) -1.80 $1.391477 $1.0B
Dogecoin (DOGE) 1.41 $0.099683 $703.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Oyster Pearl (PRL) 70.31 $0.401940 $186M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,384,053.95 $83.883989 $1B
USDG (USDG) 1,695,722.14 $0.999857 $22M
Oyster Pearl (PRL) 335,409.18 $0.401940 $186M
Uniswap Protocol Token (UNI) 218,288.87 $3.225604 $45M
UnitaryStatus Dollar (USDE) 175,607.39 $0.999072 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,384,053.95 $83.883989 $1B
USDG (USDG) 1,695,722.14 $0.999857 $22M
Oyster Pearl (PRL) 335,409.18 $0.401940 $186M
Uniswap Protocol Token (UNI) 218,288.87 $3.225604 $45M
UnitaryStatus Dollar (USDE) 175,607.39 $0.999072 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,384,053.95 $83.883989 $1B
USDG (USDG) 1,695,722.14 $0.999857 $22M
Oyster Pearl (PRL) 335,409.18 $0.401940 $186M
Uniswap Protocol Token (UNI) 218,288.87 $3.225604 $45M
UnitaryStatus Dollar (USDE) 175,607.39 $0.999072 $29M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 221,311,365.25 $23.237704 $11M
PAX Gold (PAXG) 68,618,876.12 $4,617.370903 $116M
Solana (SOL) 9,474,034.73 $83.883989 $1B
UnitaryStatus Dollar (USDE) 5,774,883.85 $0.999072 $29M
Condensate (RAIN) 2,958,300.00 $0.007396 $13M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.92 $0.007564 $2M
Amp (AMP) -99.92 $0.000910 $11M
Beam (BEAM) -99.60 $0.001992 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.92 $0.007564 $2M
Amp (AMP) -99.92 $0.000910 $11M
Beam (BEAM) -99.60 $0.001992 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001317 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.92 $0.007564 $2M
Amp (AMP) -99.92 $0.000910 $11M
Beam (BEAM) -99.60 $0.001992 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.63 $0.001992 $2M
Triaconta (TRIA) -98.53 $0.036475 $4M
DeepCloud AI (DEEP) -98.49 $0.029885 $3M
HyperionX (TREE) -92.91 $0.070689 $7M
Tüm Veriler
Saat Coin Açıklama
12:40 AMP Yüzde %-4,21, oranında azalışla 0,00091 fiyatla işlem gören koinde 4.766.639, hacim yapıldı.
12:40 MON Yüzde %-7,27, oranında azalışla 0,029551 fiyatla işlem gören koinde 30.833.031, hacim yapıldı.
12:40 TAC Yüzde %-5,35, oranında azalışla 0,00818 fiyatla işlem gören koinde 534.072, hacim yapıldı.
12:40 NOM Yüzde %-4,12, oranında azalışla 0,00256 fiyatla işlem gören koinde 3.172.189, hacim yapıldı.
12:40 XCN Yüzde %-13,81, oranında azalışla 0,005848 fiyatla işlem gören koinde 42.090.526, hacim yapıldı.
Tüm Veriler