MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 88,669.68 873.32 (% 0.99)
Ethereum (ETH)
Ethereum
$ 2,960.11 14.39 (% 0.49)
XRP (XRP)
XRP
$ 1.859183 -0.009938 (% -0.53)
Binance Coin (BNB)
Binance Coin
$ 838.51 -5.98 (% -0.71)
Cardano (ADA)
Cardano
$ 0.351539 -0.008756 (% -2.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 610.40 38.74 (% 6.78)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
TRON
TRON
$ 0.279733 -0.000380 (% -0.14)
Litecoin (LTC)
Litecoin
$ 77.28 1.06 (% 1.39)
Stellar (XLM)
Stellar
$ 0.21381 -0.00051 (% -0.24)
Dash (DASH)
Dash
$ 38.87 -0.60 (% -1.51)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.882905 -0.162596 (% -1.35)
Cosmos (ATOM)
Cosmos
$ 2.04 0.05 (% 2.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.213026 -0.011742 (% -5.22)
Tezos (XTZ)
Tezos
$ 0.451803 -0.011929 (% -2.57)
Holo (HOLO)
Holo
$ 0.073543 0.001156 (% 1.60)
NEO (NEO)
NEO
$ 3.57 -0.03 (% -0.96)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 931.14M
6 Hacim(7 gün) 5.67B
7 Hacim(30 gün) 40.59B
8 Değişim 24 saat 41,715,854
9 % Değişim(24 saat) 4
10 Güncelleme 26.12.2025 06:23
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
17 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
18 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
23 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
24 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
32 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
33 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
34 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
35 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
36 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
37 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
38 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
39 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
40 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
41 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
42 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
43 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
44 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
45 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
46 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
47 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
48 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
49 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
50 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
51 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
52 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
53 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
54 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
55 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
56 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
57 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
58 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
59 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
60 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
61 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
62 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
63 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
64 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
65 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
66 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) 0.99 $88,669.68 $13.7B
Ethereum (ETH) 0.49 $2,960.11 $7.5B
USD Coin (USDC) 0 $0.999631 $2.6B
Solana (SOL) -0.03 $122.562391 $1.9B
XRP (XRP) -0.53 $1.859183 $1.3B
TRON -0.14 $0.279733 $828.9M
Dogecoin (DOGE) -2.49 $0.125503 $819.3M
Litecoin (LTC) 1.39 $77.28 $765.8M
ZCash (ZEC) -0.89 $443.236019 $466.2M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,280,041.91 $0.492665 $87M
Solana (SOL) 10,788,842.87 $122.562391 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 667,775.42 $0.102519 $10M
Uniswap Protocol Token (UNI) 398,584.29 $5.888567 $171M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,280,041.91 $0.492665 $87M
Solana (SOL) 10,788,842.87 $122.562391 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 667,775.42 $0.102519 $10M
Uniswap Protocol Token (UNI) 398,584.29 $5.888567 $171M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 14,280,041.91 $0.492665 $87M
Solana (SOL) 10,788,842.87 $122.562391 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 667,775.42 $0.102519 $10M
Uniswap Protocol Token (UNI) 398,584.29 $5.888567 $171M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 250,225,543.46 $26.273693 $10M
PAX Gold (PAXG) 67,069,274.35 $4,513.098200 $85M
Solana (SOL) 13,842,501.19 $122.562391 $2B
UnitaryStatus Dollar (USDE) 5,772,291.24 $0.998624 $41M
BEAT Token (BEAT) 491,599.85 $1.778478 $55M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -41.91 $0.492665 $87M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011667 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011667 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011667 $3M
Coin Değişim(%) Fiyat Hacim(24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $8M
Creditcoin (CRE) -99.86 $0.000291 $11K
Mithril (MITH) -99.52 $0.000108 $12K
Tüm Veriler
Saat Coin Açıklama
06:52 LTC LTC dünkü fiyatına göre 0,98 artarak (%1,29) 77,21 civarından işlem görüyor.
06:52 İşlem hacmi en yüksek ilk üç borsa Binance , xtpub , coinw.
06:52 BTC BCH dünkü fiyatına göre 946,78 artarak (%1,08) 88.743,14 civarından işlem görüyor.
06:52 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , USDC.
06:52 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LIGHT (%-39,63) , CYS (%-22,24) , BEAT (%-20,53).
Tüm Veriler