MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 94,797.41 720.07 (% 0.77)
Ethereum (ETH)
Ethereum
$ 1,805.06 16.65 (% 0.93)
XRP (XRP)
XRP
$ 2.288975 0.017932 (% 0.79)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Cardano (ADA)
Cardano
$ 0.706005 -0.005601 (% -0.79)
Binance Coin (BNB)
Binance Coin
$ 607.50 3.06 (% 0.51)
TRON
TRON
$ 0.247781 0.002785 (% 1.14)
Litecoin (LTC)
Litecoin
$ 86.92 1.06 (% 1.23)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 374.92 23.53 (% 6.70)
Stellar (XLM)
Stellar
$ 0.28201 -0.00510 (% -1.77)
EOS (EOS)
EOS
$ 0.69 0.01 (% 1.16)
Cosmos (ATOM)
Cosmos
$ 4.47 0.08 (% 1.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 17.078380 0.487822 (% 2.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.30 0.12 (% 1.94)
Tezos (XTZ)
Tezos
$ 0.566289 0.014254 (% 2.58)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.152925 0.007104 (% 4.87)
Dash (DASH)
Dash
$ 23.55 2.00 (% 9.27)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.41B
6 Hacim(7 gün) 6.70B
7 Hacim(30 gün) 30.79B
8 Değişim 24 saat -85,931,279
9 % Değişim(24 saat) -6
10 Güncelleme 29.04.2025 07:05
No Market Fiyat Hacim Coin Hacim(24h)
1 CV/BTC 0.00000001 $ 546.70K 0 CV
-
0 BTC
2 XRP/TUSD 0.51720000 $ 231.48K 0 XRP
-
0 TUSD
3 AMPL/USDT 1.22000000 $ 149.63K 8.62K AMPL
-
10.82K USDT
4 TEL/ETH 0.00000264 $ 295.57K 179.46K TEL
-
0.47 ETH
5 FTM/ETH 0.00021590 $ 341.61K 0 FTM
-
0 ETH
6 HBAR/BTC 0.00000196 $ 149.84K 5.97K HBAR
-
0.01 BTC
7 VET/ETH 0.00001205 $ 276.66K 123.28K VET
-
1.50 ETH
8 OMG/USDT 0.20410000 $ 1.69M 31.07K OMG
-
6.43K USDT
9 PUSH/BTC 0.00000036 $ 47.57K 560.82K PUSH
-
0.20 BTC
10 TRIAS/BTC 0.00001474 $ 267.59K 0 TRIAS
-
0 BTC
11 MANA/BTC 0.00000293 $ 369.41K 35.41 MANA
-
0 BTC
12 BCH/KCS 28.32000000 $ 31.37K 0.14 BCH
-
4.01 KCS
13 NKN/USDT 0.03510000 $ 181.69K 112.50K NKN
-
4.10K USDT
14 LIT/USDT 0.67620000 $ 102.36K 0 LIT
-
0 USDT
15 KNC/BTC 0.00000390 $ 57.96K 137.14 KNC
-
0 BTC
16 COV/ETH 0.00005640 $ 100.49K 0 COV
-
0 ETH
17 DIVI/USDT 0.00096260 $ 514.15K 0 DIVI
-
0 USDT
18 AMPL/BTC 0.00001449 $ 6.39K 1.00K AMPL
-
0.01 BTC
19 MFT/BTC 0.00000022 $ 3.42K 0 MFT
-
0 BTC
20 HT/USDT 2.13500000 $ 150.11K 0 HT
-
0 USDT
21 PERP/USDT 0.32360000 $ 107.31K 10.29K PERP
-
3.37K USDT
22 NIM/BTC 0.00000001 $ 18.70K 3.82M NIM
-
0.05 BTC
23 ZEC/KCS 3.83500000 $ 7.05K 1.75 ZEC
-
6.63 KCS
24 GAMB/USDT 0.00004830 $ 36.13K 0 GAMB
-
0 USDT
25 GO/USDT 0.00753300 $ 29.01K 0 GO
-
0 USDT
26 LYM/USDT 0.00023310 $ 35.59K 0 LYM
-
0 USDT
27 ORBS/BTC 0.00000023 $ 4.25K 218.44 ORBS
-
0 BTC
28 KEY/ETH 0.00000028 $ 10.81K 383.53K KEY
-
0.11 ETH
29 ONT/ETH 0.00007350 $ 1.59K 40.12K ONT
-
2.97 ETH
30 OXEN/ETH 0.00003320 $ 0 0 OXEN
-
0 ETH
31 GOM2/USDT 0.00256100 $ 0 0 GOM2
-
0 USDT
32 KAI/BTC 0.00000001 $ 0 0 KAI
-
0 BTC
33 TONE/ETH 0.00000138 $ 0 0 TONE
-
0 ETH
34 FRONT/BTC 0.00001088 $ 0 0 FRONT
-
0 BTC
35 HTR/USDT 0.02137000 $ 0 84.35K HTR
-
1.86K USDT
36 KLV/USDT 0.00190700 $ 0 4.36M KLV
-
8.24K USDT
37 PUNDIX/BTC 0.00000313 $ 0 166.52 PUNDIX
-
0 BTC
38 ORAI/USDT 2.39900000 $ 0 16.60K ORAI
-
39.94K USDT
39 OCN/USDT 0.00479700 $ 0 0 OCN
-
0 USDT
40 APT/USDT 5.24200000 $ 0 51.07K APT
-
267.21K USDT
41 ZEE/USDT 0.00526000 $ 0 2.80M ZEE
-
14.86K USDT
42 PEOPLE/USDT 0.01384000 $ 0 4.16M PEOPLE
-
58.57K USDT
43 SWINGBY/USDT 0.00035600 $ 0 0 SWINGBY
-
0 USDT
44 ETC/USDC 16.76000000 $ 0 16.03 ETC
-
268.93 USDC
45 SRN/ETH 0.00004540 $ 0 0 SRN
-
0 ETH
46 ACH/USDT 0.02115000 $ 0 3.27M ACH
-
70.44K USDT
47 BNB/USDC 597.00000000 $ 0 7.99 BNB
-
4.81K USDC
48 LTX/USDT 0.07720000 $ 0 0 LTX
-
0 USDT
49 ZCX/BTC 0.00000100 $ 0 0 ZCX
-
0 BTC
50 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
51 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
52 JASMY/USDC 0.01050000 $ 0 656.91K JASMY
-
6.94K USDC
53 ARY/ETH 0.00000990 $ 0 0 ARY
-
0 ETH
54 MDCL/BTC 0.00000006 $ 0 0 MDCL
-
0 BTC
55 STK/ETH 0.00003000 $ 0 0 STK
-
0 ETH
56 ALBT/ETH 0.00004178 $ 0 0 ALBT
-
0 ETH
57 MARSH/USDT 0.03055000 $ 0 1.21M MARSH
-
36.38K USDT
58 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
59 CELOUSD/BTC 0.00003658 $ 0 0 CELOUSD
-
0 BTC
60 ERG/USDT 0.78310000 $ 0 81.06 ERG
-
63.07 USDT
61 DODO/USDT 0.06050000 $ 0 323.19K DODO
-
20.19K USDT
62 SYLO/BTC 0.00000007 $ 0 0 SYLO
-
0 BTC
63 RLY/USDT 0.00727900 $ 0 0 RLY
-
0 USDT
64 DENT/BCH 0.00001263 $ 0 0 DENT
-
0 BCH
65 DENT/USDT 0.00070050 $ 0 3.02M DENT
-
2.13K USDT
66 H2O/USDT 0.10350000 $ 0 0 H2O
-
0 USDT
67 DX/ETH 0.00000030 $ 0 0 DX
-
0 ETH
68 DX/BTC 0.00000002 $ 0 0 DX
-
0 BTC
69 TLM/USDT 0.00485000 $ 0 682.29K TLM
-
3.28K USDT
70 TLM/BTC 0.00000022 $ 0 0 TLM
-
0 BTC
71 SENSO/USDT 0.00750000 $ 0 103.84K SENSO
-
797.40 USDT
72 FX/BTC 0.00000069 $ 0 553.93 FX
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 0.77 $94,797.41 $18.9B
Ethereum (ETH) 0.93 $1,805.06 $9.1B
XRP (XRP) 0.79 $2.288975 $3.2B
Solana (SOL) -0.76 $147.650449 $2.9B
USD Coin (USDC) 0 $1.000000 $2.2B
Dogecoin (DOGE) 0.37 $0.179863 $1.1B
TrumpCoin (TRUMP) -1.54 $14.403041 $1.1B
Tether (USDT) -0.02 $1.00 $711.6M
Cardano (ADA) -0.79 $0.706005 $605.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 146.12 $0.035978 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
nOS (NOS) 31.37 $0.861757 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,510,949.95 $15.733588 $9M
Solana (SOL) 12,997,298.64 $147.650449 $3B
Everest (ID) 5,324,819.70 $0.208204 $31M
Render Token (RNDR) 1,561,099.23 $4.530600 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,510,949.95 $15.733588 $9M
Solana (SOL) 12,997,298.64 $147.650449 $3B
Everest (ID) 5,324,819.70 $0.208204 $31M
Render Token (RNDR) 1,561,099.23 $4.530600 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 34,510,949.95 $15.733588 $9M
Solana (SOL) 12,997,298.64 $147.650449 $3B
Everest (ID) 5,324,819.70 $0.208204 $31M
Render Token (RNDR) 1,561,099.23 $4.530600 $5M
Validity (VAL) 555,916.47 $0.631635 $30K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 407,252,167.22 $42.761488 $21M
Goldmaxcoin (GOLDM) 73,521,337.72 $15.733588 $9M
PAX Gold (PAXG) 49,293,869.33 $3,316.991196 $59M
Solana (SOL) 16,676,029.27 $147.650449 $3B
UnitaryStatus Dollar (USDE) 5,777,908.70 $0.999596 $106M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -34.16 $0.000133 $30K
Serum (SRM) -19.54 $0.024300 $103K
Ampleforth (AMPL) -16.56 $0.998278 $598K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004868 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.033953 $41M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007242 $24M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004868 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.033953 $41M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007242 $24M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.92 $0.004868 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.66 $0.033953 $41M
Amp (AMP) -99.63 $0.004110 $9M
Beam (BEAM) -98.53 $0.007242 $24M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $11M
Beam (BEAM) -98.65 $0.007242 $24M
Nervos Network (CKB) -98.08 $0.004982 $6M
Düber (DBR) -93.31 $0.017098 $15M
Orchid Protocol (OXT) -92.55 $0.074393 $3M
Tüm Veriler
Saat Coin Açıklama
07:31 THETA Yüzde %6,67, oranında artışla 0,763517 fiyatla işlem gören koinde 11.131.340, hacim yapıldı.
07:31 SYS Yüzde %6,48, oranında artışla 0,047889 fiyatla işlem gören koinde 888.712, hacim yapıldı.
07:31 BAT Yüzde %4,87, oranında artışla 0,152925 fiyatla işlem gören koinde 1.043.742, hacim yapıldı.
07:31 SWFTC Yüzde %10,01, oranında artışla 0,014789 fiyatla işlem gören koinde 1.035.413, hacim yapıldı.
07:31 BIO Yüzde %8,03, oranında artışla 0,079506 fiyatla işlem gören koinde 14.042.219, hacim yapıldı.
Tüm Veriler