MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,395.91 2,276.75 (% 2.39)
Ethereum (ETH)
Ethereum
$ 3,408.90 115.23 (% 3.50)
XRP (XRP)
XRP
$ 2.251578 0.075174 (% 3.45)
Tether (USDT)
Tether
$ 1.00 0 (% 0.05)
Cardano (ADA)
Cardano
$ 0.920270 0.059694 (% 6.94)
Binance Coin (BNB)
Binance Coin
$ 669.10 18.65 (% 2.87)
TRON
TRON
$ 0.246989 0.007609 (% 3.18)
Litecoin (LTC)
Litecoin
$ 100.92 6.78 (% 7.21)
Stellar (XLM)
Stellar
$ 0.36441 0.01828 (% 5.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.03 37.58 (% 8.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.618904 0.964965 (% 3.76)
EOS (EOS)
EOS
$ 0.82 0.06 (% 8.45)
Cosmos (ATOM)
Cosmos
$ 6.78 0.43 (% 6.80)
Tezos (XTZ)
Tezos
$ 1.311117 0.157490 (% 13.65)
NEO (NEO)
NEO
$ 14.39 0.75 (% 5.53)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 37.50 3.08 (% 8.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.77B
6 Hacim(7 gün) 11.63B
7 Hacim(30 gün) 55.62B
8 Değişim 24 saat -397,858,406
9 % Değişim(24 saat) -22
10 Güncelleme 21.12.2024 15:51
No Market Fiyat Hacim Coin Hacim(24h)
1 FTM/USDT 1.10300000 $ 49.34M 44.85K FTM
-
49.30K USDT
2 XMR/USDT 173.14000000 $ 3.07M 9.02K XMR
-
1.56M USDT
3 KAVA/USDT 0.63720000 $ 505.08K 17.41K KAVA
-
11.00K USDT
4 LTC/BTC 0.00124100 $ 736.68K 1.83 LTC
-
0 BTC
5 WILD/USDT 0.37340000 $ 1.79M 90.21K WILD
-
33.77K USDT
6 IOTX/USDT 0.05320000 $ 1.56M 880.89 IOTX
-
46.92 USDT
7 BNB/KCS 52.21000000 $ 127.11K 0.46 BNB
-
23.91 KCS
8 ZEC/BTC 0.00061990 $ 323.32K 4.49 ZEC
-
0 BTC
9 ATA/BTC 0.00000153 $ 99.26K 0 ATA
-
0 BTC
10 SXP/USDT 0.45550000 $ 509.04K 69.20K SXP
-
31.44K USDT
11 AVA/BTC 0.00000725 $ 62.02K 319.32 AVA
-
0 BTC
12 WAN/BTC 0.00000256 $ 194.47K 14.70K WAN
-
0.04 BTC
13 COV/BTC 0.00000374 $ 291.24K 0 COV
-
0 BTC
14 MITX/USDT 0.00919500 $ 491.74K 0 MITX
-
0 USDT
15 MAP/BTC 0.00000047 $ 80.73K 0 MAP
-
0 BTC
16 DGB/BTC 0.00000016 $ 82.66K 7.53K DGB
-
0 BTC
17 FORM/ETH 0.00000041 $ 11.55K 0 FORM
-
0 ETH
18 WOM/USDT 0.01637000 $ 72.47K 0 WOM
-
0 USDT
19 ARRR/BTC 0.00000665 $ 49.62K 0 ARRR
-
0 BTC
20 CRDTS/BTC 0.00000018 $ 149.09K 0 CRDTS
-
0 BTC
21 UQC/BTC 0.00010570 $ 13.63K 0 UQC
-
0 BTC
22 TONE/USDT 0.00267000 $ 171.50K 0 TONE
-
0 USDT
23 ORBS/USDT 0.03613000 $ 12.32K 30.70K ORBS
-
1.11K USDT
24 NEO/KCS 1.45700000 $ 6.29K 27.94 NEO
-
41.01 KCS
25 ZEC/KCS 6.12100000 $ 7.05K 11.56 ZEC
-
71.46 KCS
26 VSYS/BTC 0.00000001 $ 61.69K 97.10M VSYS
-
0.52 BTC
27 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
28 NANO/KCS 0.22380000 $ 2.33K 0 NANO
-
0 KCS
29 DOCK/BTC 0.00000003 $ 13.63K 0 DOCK
-
0 BTC
30 TRU/BTC 0.00000127 $ 1.50K 0 TRU
-
0 BTC
31 QUICK/USDT 0.05580000 $ 164.39K 4.48K QUICK
-
250.00 USDT
32 TCP/USDT 0.00310000 $ 0 0 TCP
-
0 USDT
33 LABS/USDT 0.00008740 $ 0 0 LABS
-
0 USDT
34 BAKE/BTC 0.00000740 $ 0 0 BAKE
-
0 BTC
35 PAL/BTC 0.00000002 $ 0 0 PAL
-
0 BTC
36 QSP/ETH 0.00013080 $ 0 0 QSP
-
0 ETH
37 USE/USDT 0.00114200 $ 0 0 USE
-
0 USDT
38 OLE/USDT 0.01150000 $ 0 248.35K OLE
-
2.85K USDT
39 CUDOS/BTC 0.00000020 $ 0 0 CUDOS
-
0 BTC
40 MTS/USDT 0.00500000 $ 0 1.30K MTS
-
6.51 USDT
41 DAI/USDT 1.00000000 $ 0 1.53K DAI
-
1.53K USDT
42 DAT/ETH 0.00000732 $ 0 0 DAT
-
0 ETH
43 DAR/USDT 0.20000000 $ 0 20.53K DAR
-
4.08K USDT
44 CVX/USDT 4.82900000 $ 0 5.66K CVX
-
27.34K USDT
45 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
46 LSS/USDT 0.09100000 $ 0 29.53K LSS
-
2.65K USDT
47 WGP/BTC 0.00000059 $ 0 0 WGP
-
0 BTC
48 VOL/USDT 0.01086000 $ 0 0 VOL
-
0 USDT
49 DBC/BTC 0.00000006 $ 0 0 DBC
-
0 BTC
50 DBC/USDT 0.10000000 $ 0 0 DBC
-
0 USDT
51 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
52 GO/KCS 0.01153000 $ 0 0 GO
-
0 KCS
53 XAS/ETH 0.00049630 $ 0 0 XAS
-
0 ETH
54 MARSH/USDT 0.09399000 $ 0 15.40K MARSH
-
1.44K USDT
55 ABT/BTC 0.00001896 $ 0 0 ABT
-
0 BTC
56 AERGO/ETH 0.00008380 $ 0 0 AERGO
-
0 ETH
57 AMIO/BTC 0.00000569 $ 0 0 AMIO
-
0 BTC
58 GEEQ/USDT 0.08404000 $ 0 8.29K GEEQ
-
697.54 USDT
59 BURP/USDT 0.00233000 $ 0 0 BURP
-
0 USDT
60 XCN/BTC 0.00000002 $ 0 0 XCN
-
0 BTC
61 BNC/USDT 0.29820000 $ 0 61.56K BNC
-
18.63K USDT
62 ZIL/USDC 0.02692000 $ 0 0 ZIL
-
0 USDC
63 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
64 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
65 ELIX/BTC 0.00000064 $ 0 0 ELIX
-
0 BTC
66 ELIX/ETH 0.00001970 $ 0 0 ELIX
-
0 ETH
67 ARX/USDT 0.00090800 $ 0 219.06 ARX
-
0.20 USDT
68 QLC/ETH 0.00010360 $ 0 0 QLC
-
0 ETH
69 SKL/USDT 0.07899000 $ 0 0 SKL
-
0 USDT
70 SKU/BTC 0.00000007 $ 0 0 SKU
-
0 BTC
71 KLV/TRX 0.01780000 $ 0 203.83K KLV
-
3.65K TRX
72 FLOKI/USDC 0.00023700 $ 0 0 FLOKI
-
0 USDC
73 FLOKI/USDT 0.00023630 $ 0 160.83M FLOKI
-
38.15K USDT
74 MOVR/USDT 17.37000000 $ 0 1.73K MOVR
-
29.94K USDT
75 DCC/ETH 0.00000300 $ 0 0 DCC
-
0 ETH
76 ORC/USDT 0.03900000 $ 0 0 ORC
-
0 USDT
77 EWT/BTC 0.00001843 $ 0 179.54 EWT
-
0 BTC
78 POLX/USDT 0.00000125 $ 0 0 POLX
-
0 USDT
79 DFYN/USDT 0.00902000 $ 0 82.84K DFYN
-
747.20 USDT
80 1INCH/USDT 0.44260000 $ 0 1.83K 1INCH
-
809.05 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 2.30 $0.000973 $3724.1B
Bitcoin (BTC) 2.36 $97,366.32 $40.1B
Ethereum (ETH) 3.45 $3,407.18 $23.0B
XRP (XRP) 3.53 $2.253301 $13.4B
Dogecoin (DOGE) 8.69 $0.324448 $6.0B
Solana (SOL) -0.09 $187.992650 $4.1B
USD Coin (USDC) 0.01 $1.000000 $2.8B
Cardano (ADA) 6.97 $0.920520 $1.4B
Near (NEAR) 4.21 $5.208588 $1.3B
Chainlink (LINK) 5.86 $22.99 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
Adventure Gold (AGLD) 46.12 $1.746719 $366M
ECOMI (OMI) 42.95 $0.000790 $1M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,468,011.72 $29.391012 $24M
Solana (SOL) 16,548,548.73 $187.992650 $4B
Everest (ID) 11,586,377.03 $0.453031 $49M
Render Token (RNDR) 2,546,217.81 $7.389414 $14M
SSVCoin (SSV) 1,128,579.88 $21.772235 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,468,011.72 $29.391012 $24M
Solana (SOL) 16,548,548.73 $187.992650 $4B
Everest (ID) 11,586,377.03 $0.453031 $49M
Render Token (RNDR) 2,546,217.81 $7.389414 $14M
SSVCoin (SSV) 1,128,579.88 $21.772235 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 64,468,011.72 $29.391012 $24M
Solana (SOL) 16,548,548.73 $187.992650 $4B
Everest (ID) 11,586,377.03 $0.453031 $49M
Render Token (RNDR) 2,546,217.81 $7.389414 $14M
SSVCoin (SSV) 1,128,579.88 $21.772235 $25M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 789,799,326.91 $82.928940 $42M
Goldmaxcoin (GOLDM) 137,341,078.19 $29.391012 $24M
PAX Gold (PAXG) 38,914,511.32 $2,618.564196 $7M
Solana (SOL) 21,232,410.68 $187.992650 $4B
Creditcoin (CTC) 9,760,412.97 $1.269843 $220M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -62.26 $0.001890 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $44M
PlatON Network (LAT) -99.83 $0.009567 $6M
BitTorrent (BTT) -99.76 $0.000001 $59M
Amp (AMP) -99.29 $0.007900 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $44M
PlatON Network (LAT) -99.83 $0.009567 $6M
BitTorrent (BTT) -99.76 $0.000001 $59M
Amp (AMP) -99.29 $0.007900 $37M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000038 $44M
PlatON Network (LAT) -99.83 $0.009567 $6M
BitTorrent (BTT) -99.76 $0.000001 $59M
Amp (AMP) -99.29 $0.007900 $37M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $59M
Troy (TROY) -99.40 $0.006025 $48M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.49 $0.000035 $47M
Tüm Veriler
Saat Coin Açıklama
16:20 LTC LTC dünkü fiyatına göre 6,98 artarak (%7,41) 101,11 civarından işlem görüyor.
16:20 İşlem hacmi en yüksek ilk üç borsa Binance DEX , Binance , bitrue.
16:20 BTC BCH dünkü fiyatına göre 2.252,61 artarak (%2,37) 97.371,77 civarından işlem görüyor.
16:20 Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP.
16:20 Piyasada en çok değer kaybeden kripto paralar şu an itibariyle AKRO (%-62,26) , SERO (%-20,06) , FCT (%-18,77).
Tüm Veriler