MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 69,004.69 1,713.68 (% 2.55)
Ethereum (ETH)
Ethereum
$ 2,114.89 49.61 (% 2.40)
XRP (XRP)
XRP
$ 1.325052 0.009890 (% 0.75)
Binance Coin (BNB)
Binance Coin
$ 602.21 8.89 (% 1.50)
TRON
TRON
$ 0.318792 0.001285 (% 0.40)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.250185 0.002170 (% 0.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 426.97 -14.17 (% -3.21)
Litecoin (LTC)
Litecoin
$ 54.06 0.47 (% 0.87)
Stellar (XLM)
Stellar
$ 0.16240 0.00051 (% 0.31)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.730417 0.109589 (% 1.27)
Dash (DASH)
Dash
$ 30.39 -0.46 (% -1.48)
Cosmos (ATOM)
Cosmos
$ 1.70 -0.02 (% -1.04)
NEO (NEO)
NEO
$ 2.78 -0.02 (% -0.60)
Tezos (XTZ)
Tezos
$ 0.344384 -0.004332 (% -1.24)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095034 -0.000933 (% -0.97)
Holo (HOLO)
Holo
$ 0.053214 -0.001393 (% -2.55)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 395.45M
6 Hacim(7 gün) 4.78B
7 Hacim(30 gün) 28.56B
8 Değişim 24 saat 33,517,108
9 % Değişim(24 saat) 8
10 Güncelleme 06.04.2026 03:06
No Market Fiyat Hacim Coin Hacim(24h)
1 MATIC/USDT 0.36770000 $ 61.13M 0 MATIC
-
0 USDT
2 REQ/USDT 0.06518000 $ 1.43M 0 REQ
-
0 USDT
3 YLD/USDT 0.00282700 $ 385.30K 0 YLD
-
0 USDT
4 SAND/USDT 0.07406000 $ 24.14M 20.37K SAND
-
1.50K USDT
5 ONE/USDT 0.00208900 $ 15.47M 1.68M ONE
-
3.56K USDT
6 CHZ/USDT 0.04054000 $ 1.09M 211.88K CHZ
-
8.70K USDT
7 DGB/USDT 0.00413700 $ 446.14K 35.98K DGB
-
148.87 USDT
8 TRAC/ETH 0.00013080 $ 157.34K 0 TRAC
-
0 ETH
9 WAN/BTC 0.00000100 $ 194.47K 36.62 WAN
-
0 BTC
10 ABBC/USDT 0.00413000 $ 333.89K 0 ABBC
-
0 USDT
11 BAND/USDT 0.20900000 $ 112.62K 1.43K BAND
-
297.56 USDT
12 RSR/BTC 0.00000002 $ 61.52K 56.91K RSR
-
0 BTC
13 POWR/BTC 0.00000746 $ 19.88K 0 POWR
-
0 BTC
14 DOT/KCS 0.15630000 $ 49.04K 100.81 DOT
-
15.67 KCS
15 BAX/ETH 0.00000001 $ 37.36K 0 BAX
-
0 ETH
16 SFP/BTC 0.00000402 $ 4.33K 0 SFP
-
0 BTC
17 TRVL/USDT 0.00096800 $ 179.88K 1.72M TRVL
-
1.67K USDT
18 CBC/BTC 0.00000045 $ 13.38K 0 CBC
-
0 BTC
19 CRDTS/USDT 0.19800000 $ 0 0 CRDTS
-
0 USDT
20 HAPI/USDT 1.31900000 $ 0 0 HAPI
-
0 USDT
21 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
22 LITH/ETH 0.00000038 $ 0 0 LITH
-
0 ETH
23 CFX/USDT 0.05344000 $ 0 5.96M CFX
-
324.28K USDT
24 AMIO/USDT 0.00078000 $ 0 0 AMIO
-
0 USDT
25 SYS/BTC 0.00000226 $ 0 0 SYS
-
0 BTC
26 CTSI/BTC 0.00000044 $ 0 0 CTSI
-
0 BTC
27 OVR/USDT 0.03936000 $ 0 24.84K OVR
-
978.94 USDT
28 PHNX/BTC 0.00000006 $ 0 0 PHNX
-
0 BTC
29 ASD/USDT 0.07084000 $ 0 0 ASD
-
0 USDT
30 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
31 PARETO/USDC 0.00034110 $ 0 0 PARETO
-
0 USDC
32 NEAR/BTC 0.00001750 $ 0 0.30 NEAR
-
0 BTC
33 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
34 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
35 ONION/ETH 0.00036320 $ 0 0 ONION
-
0 ETH
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 2.55 $69,004.69 $12.2B
Ethereum (ETH) 2.40 $2,114.89 $4.3B
USD Coin (USDC) 0 $0.999944 $1.4B
XRP (XRP) 0.75 $1.325052 $1.0B
Solana (SOL) 1.19 $81.791304 $949.5M
Dogecoin (DOGE) 0.17 $0.092194 $862.2M
Litecoin (LTC) 0.87 $54.06 $834.6M
TRON 0.40 $0.318792 $818.2M
Avalanche (AVAX) 0.83 $9.056320 $307.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Master MIX Token (MMT) 30.90 $0.145903 $95M
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 13,321,786.77 $6.073448 $2M
Solana (SOL) 7,199,838.73 $81.791304 $949M
LightChain (LIGHT) 4,786,061.66 $0.165123 $2M
USDG (USDG) 1,696,086.56 $1.000072 $9M
Uniswap Protocol Token (UNI) 212,557.31 $3.140948 $44M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 160,756,034.43 $16.879394 $3M
PAX Gold (PAXG) 68,359,878.38 $4,599.942945 $145M
Goldmaxcoin (GOLDM) 28,380,498.96 $6.073448 $2M
Solana (SOL) 9,237,679.98 $81.791304 $949M
Condensate (RAIN) 2,639,942.77 $0.006600 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Finom NOM Token (NOM) -19.34 $0.005420 $20M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
Swipe (SXP) -99.94 $0.001594 $236K
ALTcoin (ALT) -99.94 $0.006167 $4M
BitTorrent (BTT) -99.93 $0 $5M
Amp (AMP) -99.92 $0.000909 $5M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $5M
Beam (BEAM) -99.66 $0.001796 $2M
Triaconta (TRIA) -99.06 $0.023309 $6M
DeepCloud AI (DEEP) -98.61 $0.027590 $2M
HyperionX (TREE) -94.31 $0.056700 $4M
Tüm Veriler
Saat Coin Açıklama
03:08 CELO Yüzde %5,99, oranında artışla 0,087292 fiyatla işlem gören koinde 10.059.340, hacim yapıldı.
03:08 MMT Yüzde %30,9, oranında artışla 0,145903 fiyatla işlem gören koinde 77.237.804, hacim yapıldı.
03:08 JST Yüzde %6,06, oranında artışla 0,063646 fiyatla işlem gören koinde 7.456.315, hacim yapıldı.
03:07 CELO Yüzde %5,99, oranında artışla 0,087292 fiyatla işlem gören koinde 10.059.340, hacim yapıldı.
03:07 JST Yüzde %6,06, oranında artışla 0,063646 fiyatla işlem gören koinde 7.456.315, hacim yapıldı.
Tüm Veriler