MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,257.38 -2,909.19 (% -3.16)
Ethereum (ETH)
Ethereum
$ 3,021.72 -120.51 (% -3.84)
XRP (XRP)
XRP
$ 2.024975 -0.079207 (% -3.76)
Binance Coin (BNB)
Binance Coin
$ 881.30 -18.58 (% -2.06)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.413103 -0.029895 (% -6.75)
TRON
TRON
$ 0.285981 0.002705 (% 0.95)
Litecoin (LTC)
Litecoin
$ 80.41 -3.23 (% -3.87)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 567.25 -6.59 (% -1.15)
Dash (DASH)
Dash
$ 46.92 -1.90 (% -3.90)
Stellar (XLM)
Stellar
$ 0.24163 -0.00998 (% -3.97)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.247390 -0.016201 (% -6.15)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.071110 -0.717793 (% -5.21)
Cosmos (ATOM)
Cosmos
$ 2.17 -0.15 (% -6.65)
NEO (NEO)
NEO
$ 4.10 -0.10 (% -2.42)
Tezos (XTZ)
Tezos
$ 0.470572 -0.028976 (% -5.80)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.68B
6 Hacim(7 gün) 10.85B
7 Hacim(30 gün) 65.36B
8 Değişim 24 saat -31,456,671
9 % Değişim(24 saat) -2
10 Güncelleme 05.12.2025 21:41
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
17 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
24 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
25 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
26 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
32 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
33 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
34 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
35 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
36 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
37 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
38 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
39 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
40 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
41 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
42 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
43 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
44 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
45 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
46 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
47 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
48 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
49 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
50 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
51 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
52 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
53 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
54 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
55 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
56 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
57 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
58 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
59 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
60 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
61 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
62 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
63 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
64 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
65 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
66 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -3.16 $89,257.38 $23.8B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Ethereum (ETH) -3.84 $3,021.72 $14.4B
USD Coin (USDC) -0.01 $0.999625 $3.4B
Solana (SOL) -6.24 $131.982028 $3.2B
XRP (XRP) -3.76 $2.024975 $2.6B
Dogecoin (DOGE) -7.00 $0.138252 $1.2B
ZCash (ZEC) 1.34 $366.220830 $1.1B
TRON 0.95 $0.285981 $1.1B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Terra (LUNA) 64.19 $0.118156 $141M
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,403,261.22 $1.083416 $31M
Solana (SOL) 11,618,036.23 $131.982028 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 797,126.16 $0.122374 $9M
Uniswap Protocol Token (UNI) 372,295.78 $5.500286 $151M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,403,261.22 $1.083416 $31M
Solana (SOL) 11,618,036.23 $131.982028 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 797,126.16 $0.122374 $9M
Uniswap Protocol Token (UNI) 372,295.78 $5.500286 $151M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,403,261.22 $1.083416 $31M
Solana (SOL) 11,618,036.23 $131.982028 $3B
USDG (USDG) 1,696,134.74 $1.000100 $9M
Save The Ocean (STO) 797,126.16 $0.122374 $9M
Uniswap Protocol Token (UNI) 372,295.78 $5.500286 $151M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 299,066,033.27 $31.401944 $35M
PAX Gold (PAXG) 62,748,640.00 $4,222.362715 $99M
Solana (SOL) 14,906,386.05 $131.982028 $3B
UnitaryStatus Dollar (USDE) 5,777,985.34 $0.999609 $50M
Sp8de (SPX) 637,452.28 $0.654766 $20M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
LightChain (LIGHT) -30.26 $1.083416 $31M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012523 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
HashNet BitEco (HNB) -100.00 $0.000027 $19K
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012523 $12M
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.88 $0.012523 $12M
HashNet BitEco (HNB) -99.67 $0.000027 $19K
Olympus Labs (MOT) -99.63 $0.000109 $11K
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -99.97 $0.000029 $16K
BitTorrent (BTT) -99.87 $0 $14M
HashNet BitEco (HNB) -99.81 $0.000027 $19K
Psilocybin (PSY) -99.77 $0.000161 $12K
Beam (BEAM) -99.39 $0.003270 $4M
Tüm Veriler
Saat Coin Açıklama
22:07 SAGA Yüzde %-7,21, oranında azalışla 0,067868 fiyatla işlem gören koinde 3.669.237, hacim yapıldı.
22:07 AR Yüzde %-7,57, oranında azalışla 3,96683 fiyatla işlem gören koinde 12.234.553, hacim yapıldı.
22:07 BC Yüzde %-19,36, oranında azalışla 0,001629 fiyatla işlem gören koinde 11.515, hacim yapıldı.
22:07 CRV Yüzde %-7,9, oranında azalışla 0,382914 fiyatla işlem gören koinde 35.051.067, hacim yapıldı.
22:07 MOT Yüzde %-8,3, oranında azalışla 0,000109 fiyatla işlem gören koinde 10.988, hacim yapıldı.
Tüm Veriler