No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | LAToken |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 170.11M |
6 | Hacim(7 gün) | 1.44B |
7 | Hacim(30 gün) | 5.65B |
8 | Değişim 24 saat | 25,035,345 |
9 | % Değişim(24 saat) | 15 |
10 | Güncelleme | 16.05.2025 00:36 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | ADA/USDT | 0.64720000 | $ 5.73M | 2.73M ADA - 1.77M USDT |
2 | BCH/BTC | 0.00365100 | $ 211.85K | 26.57 BCH - 0.10 BTC |
3 | ATOM/BTC | 0.00005210 | $ 156.50K | 56.77 ATOM - 0 BTC |
4 | ONT/BTC | 0.00000173 | $ 26.79K | 0 ONT - 0 BTC |
5 | NFT/USDT | 0.00000043 | $ 0 | 27.35B NFT - 11.87K USDT |
6 | SPELL/USDT | 0.00054290 | $ 0 | 6.35M SPELL - 3.47K USDT |
7 | ZEE/USDT | 0.00563000 | $ 0 | 374.15K ZEE - 2.12K USDT |
8 | PEOPLE/USDT | 0.01329000 | $ 0 | 506.77K PEOPLE - 6.80K USDT |
9 | TUSD/USDT | 0.99800000 | $ 0 | 0 TUSD - 0 USDT |
10 | XCN/USDT | 0.00859000 | $ 0 | 4.85M XCN - 42.59K USDT |
11 | AMPL/USDT | 1.14100000 | $ 0 | 0 AMPL - 0 USDT |
12 | HOT/ETH | 0.00000066 | $ 0 | 0 HOT - 0 ETH |
13 | COMP/USDT | 45.70000000 | $ 0 | 120.46 COMP - 5.54K USDT |
14 | RAD/USDT | 0.74590000 | $ 0 | 2.01K RAD - 1.52K USDT |
15 | SMBSWAP/USDT | 0.00085310 | $ 0 | 0 SMBSWAP - 0 USDT |
16 | HNT/USDT | 3.01200000 | $ 0 | 62.48 HNT - 190.35 USDT |
17 | EFK/USDT | 0.04300000 | $ 0 | 0 EFK - 0 USDT |
18 | STOS/USDT | 0.15930000 | $ 0 | 1.85K STOS - 291.97 USDT |
19 | XVS/USDT | 5.19900000 | $ 0 | 608.80 XVS - 3.17K USDT |
20 | SWTH/USDT | 0.00050000 | $ 0 | 0 SWTH - 0 USDT |
21 | PRQ/USDT | 0.00900000 | $ 0 | 0 PRQ - 0 USDT |
22 | HOPR/USDT | 0.03928000 | $ 0 | 115.80K HOPR - 4.58K USDT |
23 | SHIB/USDT | 0.00001222 | $ 0 | 33.31B SHIB - 413.09K USDT |
24 | CTSI/USDT | 0.05995000 | $ 0 | 39.79K CTSI - 2.41K USDT |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.52 | $103,120.26 | $19.7B |
Ethereum (ETH) | -3.06 | $2,527.08 | $13.9B |
XRP (XRP) | -5.81 | $2.414120 | $3.8B |
Solana (SOL) | -5.28 | $168.169784 | $3.3B |
USD Coin (USDC) | 0 | $0.999958 | $2.4B |
Dogecoin (DOGE) | -6.62 | $0.218455 | $2.0B |
Cardano (ADA) | -5.45 | $0.758068 | $908.3M |
TRON | -1.56 | $0.272281 | $789.3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,803,578.17 | $168.169784 | $3B |
Everest (ID) | 5,481,781.25 | $0.214342 | $22M |
Render Token (RNDR) | 1,629,812.64 | $4.730006 | $5M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $144K |
Validity (VAL) | 583,390.67 | $0.662845 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,803,578.17 | $168.169784 | $3B |
Everest (ID) | 5,481,781.25 | $0.214342 | $22M |
Render Token (RNDR) | 1,629,812.64 | $4.730006 | $5M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $144K |
Validity (VAL) | 583,390.67 | $0.662845 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,810,789.45 | $168.251704 | $3B |
Everest (ID) | 5,481,781.25 | $0.214342 | $22M |
Render Token (RNDR) | 1,629,812.64 | $4.730006 | $5M |
Inverse Finance (INV) | 644,297.06 | $27.200000 | $144K |
Validity (VAL) | 583,390.67 | $0.662845 | $24K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,573,505.88 | $44.265229 | $37M |
PAX Gold (PAXG) | 48,347,320.97 | $3,253.297957 | $67M |
Solana (SOL) | 19,002,803.11 | $168.251704 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,001.30 | $1.000304 | $56M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
ApexCoin (APEX) | -19.05 | $0.401939 | $13M |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004119 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036174 | $23M |
Amp (AMP) | -99.58 | $0.004610 | $73M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004119 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036174 | $23M |
Amp (AMP) | -99.58 | $0.004610 | $73M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004119 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036174 | $23M |
Amp (AMP) | -99.58 | $0.004610 | $73M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.48 | $0.008152 | $24M |
Nervos Network (CKB) | -97.96 | $0.005314 | $17M |
Cat Token (CAT) | -95.92 | $0.000010 | $9M |
Popsicle Finance (ICE) | -94.66 | $0.006537 | $7M |
Saat | Coin | Açıklama |
---|---|---|
00:45 | ID | Yüzde %-9,47, oranında azalışla 0,214342 fiyatla işlem gören koinde 6.452.939, hacim yapıldı. |
00:45 | DATA | Yüzde %-5,13, oranında azalışla 0,017758 fiyatla işlem gören koinde 776.337, hacim yapıldı. |
00:45 | TON | Yüzde %-5,96, oranında azalışla 3,060535 fiyatla işlem gören koinde 69.716.887, hacim yapıldı. |
00:45 | GAS | Yüzde %-5,11, oranında azalışla 3,356827 fiyatla işlem gören koinde 7.492.830, hacim yapıldı. |
00:45 | VRA | Yüzde %-4,27, oranında azalışla 0,001961 fiyatla işlem gören koinde 940.375, hacim yapıldı. |