MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 96,821.91 3,532.67 (% 3.79)
Ethereum (ETH)
Ethereum
$ 3,147.34 20.95 (% 0.67)
XRP (XRP)
XRP
$ 1.117515 0.024011 (% 2.20)
Tether (USDT)
Tether
$ 1.00 0 (% -0.04)
Cardano (ADA)
Cardano
$ 0.782787 -0.033538 (% -4.11)
Binance Coin (BNB)
Binance Coin
$ 612.40 -2.06 (% -0.33)
Stellar (XLM)
Stellar
$ 0.23939 0.00700 (% 3.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 517.75 75.17 (% 16.98)
Litecoin (LTC)
Litecoin
$ 90.27 4.15 (% 4.81)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.813119 0.970976 (% 3.76)
TRON
TRON
$ 0.199098 0.000881 (% 0.44)
Tezos (XTZ)
Tezos
$ 1.038929 0.018674 (% 1.83)
Cosmos (ATOM)
Cosmos
$ 6.21 -0.22 (% -3.39)
EOS (EOS)
EOS
$ 0.65 0.01 (% 1.29)
NEO (NEO)
NEO
$ 12.60 0.21 (% 1.71)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208969 0.000355 (% 0.17)
Dash (DASH)
Dash
$ 28.75 0.94 (% 3.37)

Borsa Detayı - LMAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LMAX
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 547.46M
6 Hacim(7 gün) 1.96B
7 Hacim(30 gün) 8.43B
8 Değişim 24 saat 187,709,858
9 % Değişim(24 saat) 34
10 Güncelleme 21.11.2024 11:41
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 59,117.50000000 $ 116.02M 2.11 BTC
-
124.73K USD
2 BCH/USD 323.02000000 $ 827.92K 49.39 BCH
-
15.97K USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.87 $0.000969 $596.8B
Bitcoin (BTC) 3.78 $96,819.71 $49.4B
Ethereum (ETH) 0.62 $3,145.77 $18.9B
Dogecoin (DOGE) -1.91 $0.385358 $5.7B
Solana (SOL) 1.93 $242.372752 $5.3B
XRP (XRP) 2.35 $1.119220 $4.2B
USD Coin (USDC) 0.01 $0.999903 $2.8B
Cardano (ADA) -4.09 $0.782922 $2.2B
Tether (USDT) -0.04 $1.00 $1.6B
Stellar (XLM) 3.00 $0.23936 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,335,529.55 $242.372752 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,335,529.55 $242.372752 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,335,529.55 $242.372752 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 518,972,249.68 $54.492097 $7M
Goldmaxcoin (GOLDM) 133,983,353.04 $28.672459 $12M
WETH (WETH) 64,257,024.75 $1,300.564205 $419M
PAX Gold (PAXG) 39,632,913.85 $2,666.905502 $15M
Solana (SOL) 27,374,279.00 $242.372752 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007357 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007357 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007357 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.42 $0.005834 $229M
Bifrost (BFC) -96.29 $0.046478 $5M
Beam (BEAM) -96.03 $0.021247 $37M
Nervos Network (CKB) -95.08 $0.012790 $31M
Tüm Veriler
Saat Coin Açıklama
11:49 CTC Yüzde %13,2, oranında artışla 0,814953 fiyatla işlem gören koinde 83.350.694, hacim yapıldı.
11:49 SIX Yüzde %13,24, oranında artışla 0,037357 fiyatla işlem gören koinde 164.521, hacim yapıldı.
11:49 SUKU Yüzde %8,5, oranında artışla 0,065 fiyatla işlem gören koinde 650.553, hacim yapıldı.
11:49 CLV Yüzde %13,83, oranında artışla 0,1045 fiyatla işlem gören koinde 893.789, hacim yapıldı.
11:49 TRUMP Yüzde %10,7, oranında artışla 1,597364 fiyatla işlem gören koinde 2.703.887, hacim yapıldı.
Tüm Veriler