MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 94,214.68 27.76 (% 0.03)
Ethereum (ETH)
Ethereum
$ 1,802.58 -0.88 (% -0.05)
XRP (XRP)
XRP
$ 2.247842 0.051945 (% 2.37)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 603.70 -3.76 (% -0.62)
Cardano (ADA)
Cardano
$ 0.702659 -0.002129 (% -0.30)
TRON
TRON
$ 0.248411 -0.003702 (% -1.47)
Litecoin (LTC)
Litecoin
$ 86.70 -0.60 (% -0.69)
Stellar (XLM)
Stellar
$ 0.28647 -0.00372 (% -1.28)
EOS (EOS)
EOS
$ 0.67 -0.01 (% -1.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 350.66 -7.56 (% -2.11)
Cosmos (ATOM)
Cosmos
$ 4.40 -0.26 (% -5.59)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.709292 -0.353640 (% -2.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.31 -0.03 (% -0.51)
Tezos (XTZ)
Tezos
$ 0.550104 -0.014219 (% -2.52)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.145913 -0.005805 (% -3.83)
Dash (DASH)
Dash
$ 21.69 -0.81 (% -3.58)
Bitcoin (BTC)
Bitcoin
$ 94,214.68 27.76 (% 0.03)
Ethereum (ETH)
Ethereum
$ 1,802.58 -0.88 (% -0.05)
XRP (XRP)
XRP
$ 2.247842 0.051945 (% 2.37)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 603.70 -3.76 (% -0.62)
Cardano (ADA)
Cardano
$ 0.702659 -0.002129 (% -0.30)
TRON
TRON
$ 0.248411 -0.003702 (% -1.47)
Litecoin (LTC)
Litecoin
$ 86.70 -0.60 (% -0.69)
Stellar (XLM)
Stellar
$ 0.28647 -0.00372 (% -1.28)
EOS (EOS)
EOS
$ 0.67 -0.01 (% -1.58)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 350.66 -7.56 (% -2.11)
Cosmos (ATOM)
Cosmos
$ 4.40 -0.26 (% -5.59)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.709292 -0.353640 (% -2.07)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.31 -0.03 (% -0.51)
Tezos (XTZ)
Tezos
$ 0.550104 -0.014219 (% -2.52)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.145913 -0.005805 (% -3.83)
Dash (DASH)
Dash
$ 21.69 -0.81 (% -3.58)

Borsa Detayı - LMAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LMAX
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 118.89M
6 Hacim(7 gün) 1.57B
7 Hacim(30 gün) 6.37B
8 Değişim 24 saat 968,771
9 % Değişim(24 saat) 1
10 Güncelleme 27.04.2025 21:19
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 59,117.50000000 $ 116.02M 2.11 BTC
-
124.73K USD
2 BCH/USD 323.02000000 $ 827.92K 49.39 BCH
-
15.97K USD
Coin Değişim(%) Fiyat Hacim(24h)
SafeMoon (SAFEMOON) -0.01 $0.000002 $5918.0B
Ethereum Meta (ETHM) 2.52 $0.000855 $256.8B
Bitcoin (BTC) 0.03 $94,216.92 $9.8B
Ethereum (ETH) -0.04 $1,802.79 $5.7B
XRP (XRP) 2.36 $2.247742 $1.9B
Solana (SOL) 0.81 $149.797118 $1.6B
TrumpCoin (TRUMP) -4.13 $14.947072 $1.0B
USD Coin (USDC) 0 $0.999901 $953.9M
Dogecoin (DOGE) -0.34 $0.180199 $935.1M
TRON -1.47 $0.248411 $401.0M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
Loom Network (LOOM) 177.47 $0.040560 $1M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Stafi (FIS) 33.73 $0.274416 $41M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,485,655.41 $15.266156 $5M
Solana (SOL) 13,186,265.99 $149.797118 $2B
Everest (ID) 5,065,072.62 $0.198048 $10M
Render Token (RNDR) 1,500,830.24 $4.355700 $3M
WMCoin (WMC) 555,175.23 $5.797073 $24K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,485,655.41 $15.266156 $5M
Solana (SOL) 13,186,265.99 $149.797118 $2B
Everest (ID) 5,065,072.62 $0.198048 $10M
Render Token (RNDR) 1,500,830.24 $4.355700 $3M
WMCoin (WMC) 555,175.23 $5.797073 $24K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 33,485,655.41 $15.266156 $5M
Solana (SOL) 13,186,265.99 $149.797118 $2B
Everest (ID) 5,065,072.62 $0.198048 $10M
Render Token (RNDR) 1,500,830.24 $4.355700 $3M
WMCoin (WMC) 555,175.23 $5.797073 $24K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 406,157,079.97 $42.646504 $15M
Goldmaxcoin (GOLDM) 71,337,077.06 $15.266156 $5M
PAX Gold (PAXG) 49,486,158.00 $3,329.930301 $21M
Solana (SOL) 16,918,481.17 $149.797118 $2B
UnitaryStatus Dollar (USDE) 5,778,162.49 $0.999639 $25M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UniBright (UBT) -68.97 $0.004491 $15K
V-ID (VIDT) -46.21 $0.001499 $3M
Akropolis (AKRO) -35.15 $0.000131 $30K
Wing Finance (WING) -20.72 $1.168663 $16M
Serum (SRM) -19.54 $0.024300 $103K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004926 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.030794 $11M
Amp (AMP) -99.63 $0.004080 $5M
Akropolis (AKRO) -99.58 $0.000131 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004926 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.030794 $11M
Amp (AMP) -99.63 $0.004080 $5M
Akropolis (AKRO) -99.58 $0.000131 $30K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.91 $0.004926 $2M
BitTorrent (BTT) -99.84 $0.000001 $11M
ALTcoin (ALT) -99.69 $0.030794 $11M
Amp (AMP) -99.63 $0.004080 $5M
Akropolis (AKRO) -99.58 $0.000131 $30K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.76 $0.000001 $11M
Beam (BEAM) -98.64 $0.007255 $20M
Nervos Network (CKB) -98.06 $0.005041 $6M
Düber (DBR) -93.70 $0.016089 $11M
Orchid Protocol (OXT) -92.56 $0.074379 $2M
Tüm Veriler
Saat Coin Açıklama
21:38 ALCH Yüzde %10,08, oranında artışla 0,173277 fiyatla işlem gören koinde 23.064.479, hacim yapıldı.
21:38 GUN Yüzde %6,25, oranında artışla 0,063051 fiyatla işlem gören koinde 26.325.541, hacim yapıldı.
21:38 REN Yüzde %8,04, oranında artışla 0,01129 fiyatla işlem gören koinde 735.055, hacim yapıldı.
21:38 LAT Yüzde %3,42, oranında artışla 0,004926 fiyatla işlem gören koinde 2.260.585, hacim yapıldı.
21:38 QKC Yüzde %6,4, oranında artışla 0,008284 fiyatla işlem gören koinde 4.574.866, hacim yapıldı.
Tüm Veriler