MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 23,907.58 851.01 (% 3.69)
Ethereum (ETH)
Ethereum
$ 1,834.67 140.84 (% 8.31)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Binance Coin (BNB)
Binance Coin
$ 332.50 13.20 (% 4.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 38.870000 2.350000 (% 6.43)
XRP (XRP)
XRP
$ 0.377100 0.012600 (% 3.46)
Cardano (ADA)
Cardano
$ 0.534000 0.021200 (% 4.13)
Cosmos (ATOM)
Cosmos
$ 11.84 0.61 (% 5.43)
Litecoin (LTC)
Litecoin
$ 61.80 2.87 (% 4.87)
TRON
TRON
$ 0.070060 0.001470 (% 2.14)
EOS (EOS)
EOS
$ 1.26 0.08 (% 6.97)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 141.58 6.57 (% 4.87)
Stellar (XLM)
Stellar
$ 0.12530 0.00260 (% 2.12)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.460100 0.005400 (% 1.19)
Dash (DASH)
Dash
$ 54.33 1.36 (% 2.57)
NEO (NEO)
NEO
$ 11.51 0.52 (% 4.75)
Tezos (XTZ)
Tezos
$ 1.854000 0.056000 (% 3.11)
Holo (HOLO)
Holo
$ 0.003193 0.000115 (% 3.74)

Borsa Detayı - LMAX

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LMAX
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 207.04M
6 Hacim(7 gün) 1.07B
7 Hacim(30 gün) 4.67B
8 Değişim 24 saat 33,179,525
9 % Değişim(24 saat) 16
10 Güncelleme 10.08.2022 20:36
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/USD 23,093.50000000 $ 116.02M 4.22K BTC
-
98.00M USD
2 ETH/USD 1,696.43000000 $ 86.59M 33.83K ETH
-
57.82M USD
3 XRP/USD 0.36650000 $ 26.49M 4.11M XRP
-
1.53M USD
4 LTC/USD 58.85000000 $ 10.44M 11.85K LTC
-
721.47K USD
5 BTC/EUR 22,601.57000000 $ 7.38M 109.16 BTC
-
2.49M EUR
6 BTC/JPY 3,124,553.00000000 $ 2.18M 52.46 BTC
-
164.88M JPY
7 ETH/EUR 1,660.79000000 $ 1.67M 1.57K ETH
-
2.65M EUR
8 XRP/JPY 48.94000000 $ 1.43M 69.51K XRP
-
3.50M JPY
9 ETH/JPY 228,490.00000000 $ 1.17M 293.31 ETH
-
68.53M JPY
10 XRP/EUR 0.35960000 $ 1.16M 448.83K XRP
-
163.15K EUR
11 ETH/BTC 0.07324000 $ 905.34K 583.00 ETH
-
42.92 BTC
12 BCH/USD 134.30000000 $ 827.92K 2.12K BCH
-
292.38K USD
13 LTC/EUR 57.88000000 $ 530.88K 1.25K LTC
-
74.20K EUR
14 LTC/JPY 7,973.00000000 $ 363.15K 250.00 LTC
-
1.98M JPY
15 BCH/EUR 131.00000000 $ 11.17K 811.11 BCH
-
106.50K EUR
16 BCH/JPY 19,537.00000000 $ 0 0 BCH
-
0 JPY
Coin Değişim(%) (%) Fiyat Hacim(24h)
Bitcoin (BTC) 3.73 $23,916.50 $25.9B
Ethereum (ETH) 8.36 $1,835.41 $16.8B
BUSD (BUSD) 0.03 $1.000000 $1.3B
Tether (USDT) 0.02 $1.00 $818.0M
Binance Coin (BNB) 4.14 $332.51 $808.5M
Ethereum Classic (ETC) 6.46 $38.880000 $669.7M
USD Coin (USDC) 0.01 $0.999800 $658.7M
Solana (SOL) 4.26 $42.050000 $575.9M
XRP (XRP) 3.46 $0.377100 $504.8M
yearn.finance (YFI) -36.40 $11,443.280000 $406.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
INT (INT) 91.41 $0.005501 $2M
Alliance Cargo Direct (ACD) 62.38 $0.003110 $30K
WOM (WOM) 53.57 $0.102988 $7M
Hifi Finance (MFT) 52.50 $0.006939 $84M
Tachyon Protocol (IPX) 45.45 $0.003832 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,128,426.44 $344.241504 $1M
Solana (SOL) 3,701,484.51 $42.050000 $576M
Atletico de Madrid Fan Token (ATM) 3,125,170.91 $4.916051 $1M
Validity (VAL) 1,811,790.29 $2.058307 $315K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $162K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,128,426.44 $344.241504 $1M
Solana (SOL) 3,701,484.51 $42.050000 $576M
Atletico de Madrid Fan Token (ATM) 3,125,170.91 $4.916051 $1M
Validity (VAL) 1,811,790.29 $2.058307 $315K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $162K
Coin Değişim(%) Fiyat Hacim(24h)
Auto (AUTO) 101,128,426.44 $344.241504 $1M
Solana (SOL) 3,701,484.51 $42.050000 $576M
Atletico de Madrid Fan Token (ATM) 3,125,170.91 $4.916051 $1M
Validity (VAL) 1,811,790.29 $2.058307 $315K
Somnium Space CUBEs (CUBE) 1,706,766.20 $1.939000 $162K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 612,190,376.19 $64.280000 $36M
PAX Gold (PAXG) 26,624,509.90 $1,791.570000 $9M
Solana (SOL) 4,749,165.87 $42.050000 $576M
Boson Protocol (BOSON) 4,065,637.05 $0.408200 $665K
FTX Token (FTT) 3,749,150.15 $31.250000 $42M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
yearn.finance (YFI) -36.40 $11,443.280000 $407M
Energy Web Token (EWT) -25.39 $2.562000 $2M
PlayFuel (PLF) -25.00 $0.000718 $11
OpenChat (CHAT) -25.00 $0.000719 $36K
Electrify.Asia (ELEC) -25.00 $0.000718 $34K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008319 $4M
Anchor Protocol (ANC) -98.84 $0.115200 $8M
PlayFuel (PLF) -98.33 $0.000718 $11
Tachyon Protocol (IPX) -95.35 $0.003832 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008319 $4M
Anchor Protocol (ANC) -98.84 $0.115200 $8M
PlayFuel (PLF) -98.33 $0.000718 $11
Tachyon Protocol (IPX) -95.35 $0.003832 $36K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.78 $0.000001 $21M
Amp (AMP) -99.25 $0.008319 $4M
Anchor Protocol (ANC) -98.84 $0.115200 $8M
PlayFuel (PLF) -98.33 $0.000718 $11
Tachyon Protocol (IPX) -95.35 $0.003832 $36K
Coin Değişim(%) Fiyat Hacim(24h)
Suterusu (SUTER) -99.72 $0.000718 $273K
BitTorrent (BTT) -99.66 $0.000001 $21M
PlayFuel (PLF) -99.63 $0.000718 $11
3X Short Bitcoin (BEAR) -99.50 $0.000156 $4M
BetProtocol (BEPRO) -99.26 $0.001437 $148K
Tüm Veriler
Saat Coin Açıklama
20:52 TRB Yüzde %12,19, oranında artışla 37,46 fiyatla işlem gören koinde 72.277.631, hacim yapıldı.
20:52 IOST Yüzde %6,91, oranında artışla 0,01552 fiyatla işlem gören koinde 29.533.393, hacim yapıldı.
20:52 MASK Yüzde %7,49, oranında artışla 1,827 fiyatla işlem gören koinde 14.778.822, hacim yapıldı.
20:52 INT Yüzde %83,13, oranında artışla 0,005263 fiyatla işlem gören koinde 1.835.663, hacim yapıldı.
20:52 ZEN Yüzde %7,53, oranında artışla 21,86 fiyatla işlem gören koinde 17.398.557, hacim yapıldı.
Tüm Veriler