| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo |
|
| 2 | Borsa Adı | OKCoin |
| 3 | Ülke | U.S.A |
| 4 | Borsa Türü | Centralized |
| 5 | Hacim(24 saat) | 55.66M |
| 6 | Hacim(7 gün) | 286.94M |
| 7 | Hacim(30 gün) | 1.91B |
| 8 | Değişim 24 saat | 1,376,885 |
| 9 | % Değişim(24 saat) | 2 |
| 10 | Güncelleme | 09.08.2022 04:41 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | USDT/USD | 1.00000000 | $ 16.02M | 9.29M USDT - 9.29M USD |
| 2 | BTC/USD | 23,941.57000000 | $ 7.83M | 698.35 BTC - 16.64M USD |
| 3 | ETH/USD | 1,766.22000000 | $ 3.52M | 7.17K ETH - 12.60M USD |
| 4 | DAI/USD | 0.99940000 | $ 154.59K | 393.36K DAI - 393.36K USD |
| 5 | ETH/USDT | 1,765.99000000 | $ 235.76K | 1.02K ETH - 1.80M USDT |
| 6 | STX/USD | 0.50620000 | $ 379.75K | 138.19K STX - 70.30K USD |
| 7 | SOL/USD | 42.54000000 | $ 334.50K | 2.33K SOL - 98.23K USD |
| 8 | STX/BTC | 0.00002110 | $ 306.01K | 16.07K STX - 0.35 BTC |
| 9 | BTC/EUR | 23,618.16000000 | $ 117.90K | 4.50 BTC - 104.64K EUR |
| 10 | LTC/USD | 62.88000000 | $ 123.00K | 818.51 LTC - 51.24K USD |
| 11 | ETH/BTC | 0.07392000 | $ 94.92K | 28.61 ETH - 2.11 BTC |
| 12 | DOT/USD | 9.29000000 | $ 116.17K | 4.19K DOT - 37.88K USD |
| 13 | ATLAS/USD | 0.00809200 | $ 34.04K | 192.46K ATLAS - 1.57K USD |
| 14 | BTC/USDT | 23,808.80000000 | $ 64.96K | 9.62 BTC - 228.54K USDT |
| 15 | MATIC/USD | 0.92110000 | $ 76.53K | 38.37K MATIC - 35.95K USD |
| 16 | TRX/USD | 0.07071000 | $ 21.76K | 9.06K TRX - 639.57 USD |
| 17 | SHIB/USD | 0.00001234 | $ 44.50K | 48.64M SHIB - 604.45 USD |
| 18 | WBTC/USD | 24,146.80000000 | $ 30.28K | 0.08 WBTC - 1.99K USD |
| 19 | STX/USDT | 0.51210000 | $ 66.69K | 36.36K STX - 18.66K USDT |
| 20 | ATOM/USD | 11.80000000 | $ 23.91K | 259.75 ATOM - 3.05K USD |
| 21 | ETH/EUR | 1,730.11000000 | $ 21.73K | 18.33 ETH - 31.72K EUR |
| 22 | SNX/USD | 4.09600000 | $ 11.78K | 879.84 SNX - 3.68K USD |
| 23 | ADA/USD | 0.53230000 | $ 12.83K | 54.10K ADA - 29.00K USD |
| 24 | ALGO/USD | 0.36150000 | $ 17.56K | 11.23K ALGO - 4.10K USD |
| 25 | LINK/USD | 8.54100000 | $ 10.82K | 2.57K LINK - 22.02K USD |
| 26 | UNI/USD | 8.86400000 | $ 8.55K | 5.31K UNI - 48.09K USD |
| 27 | HBAR/USD | 0.07870000 | $ 16.63K | 30.48K HBAR - 2.41K USD |
| 28 | DOGE/USD | 0.06994000 | $ 9.19K | 460.65K DOGE - 32.16K USD |
| 29 | EOS/USD | 1.28200000 | $ 9.18K | 3.38K EOS - 4.24K USD |
| 30 | XTZ/USD | 1.92400000 | $ 2.26K | 5.02 XTZ - 9.65 USD |
| 31 | COMP/USD | 63.70000000 | $ 2.52K | 37.81 COMP - 2.44K USD |
| 32 | USDK/USD | 1.00000000 | $ 494.66 | 2.26 USDK - 2.26 USD |
| 33 | MKR/USD | 1,149.50000000 | $ 112.85 | 0.02 MKR - 17.24 USD |
| 34 | CHZ/USD | 0.15380000 | $ 0 | 8.98K CHZ - 1.38K USD |
| 35 | CELO/USD | 1.14600000 | $ 0 | 117.39 CELO - 133.94 USD |
| 36 | BAT/USD | 0.21790000 | $ 0 | 0 BAT - 0 USD |
| 37 | BCH/USD | 506.41000000 | $ 0 | 0 BCH - 0 USD |
| 38 | CRO/USD | 0.14900000 | $ 0 | 4.49K CRO - 671.96 USD |
| 39 | LRC/USD | 0.48100000 | $ 0 | 221.10 LRC - 107.98 USD |
| 40 | ENJ/USD | 0.70030000 | $ 0 | 75.61 ENJ - 54.09 USD |
| 41 | CELOUSD/USD | 0.99720000 | $ 0 | 8.23K CELOUSD - 8.21K USD |
| 42 | AAVE/USD | 103.25000000 | $ 0 | 17.10 AAVE - 1.78K USD |
| 43 | MIM/USD | 0.98930000 | $ 0 | 0 MIM - 0 USD |
| 44 | SUSHI/USD | 1.56400000 | $ 0 | 46.43K SUSHI - 72.86K USD |
| 45 | FLOW/USD | 2.95400000 | $ 0 | 1.15K FLOW - 3.49K USD |
| 46 | ETC/USD | 11.01000000 | $ 0 | 0 ETC - 0 USD |
| 47 | EURS/USD | 1.11300000 | $ 0 | 0 EURS - 0 USD |
| 48 | ANC/USD | 0.11810000 | $ 0 | 2.72K ANC - 322.74 USD |
| 49 | HASH/USD | 0.03550000 | $ 0 | 12.06K HASH - 427.22 USD |
| 50 | UMA/USD | 3.07300000 | $ 0 | 31.73 UMA - 97.52 USD |
| 51 | SLP/USD | 0.00496000 | $ 0 | 3.67M SLP - 18.75K USD |
| 52 | YFII/USD | 1,748.90000000 | $ 0 | 0.05 YFII - 79.05 USD |
| 53 | ICP/USD | 8.57000000 | $ 0 | 292.06 ICP - 2.50K USD |
| 54 | XRP/USD | 0.23290000 | $ 0 | 0 XRP - 0 USD |
| 55 | ZEN/USD | 19.17000000 | $ 0 | 150.74 ZEN - 2.97K USD |
| 56 | DCR/USD | 18.18000000 | $ 0 | 0 DCR - 0 USD |
| 57 | GALA/USD | 0.06170000 | $ 0 | 53.33K GALA - 3.33K USD |
| 58 | GUSD/USD | 0.99000000 | $ 0 | 0 GUSD - 0 USD |
| 59 | IOTX/USD | 0.03773000 | $ 0 | 106.01 IOTX - 4.00 USD |
| 60 | ZEC/USD | 74.61000000 | $ 0 | 124.21 ZEC - 9.31K USD |
| 61 | ZIL/USD | 0.04580000 | $ 0 | 1.07K ZIL - 49.84 USD |
| 62 | SPELL/USD | 0.00120200 | $ 0 | 0 SPELL - 0 USD |
| 63 | TUSD/USD | 0.99650000 | $ 0 | 0 TUSD - 0 USD |
| 64 | ZRX/USD | 0.22250000 | $ 0 | 0 ZRX - 0 USD |
| 65 | NYC/USD | 0.00030700 | $ 0 | 9.96M NYC - 2.91K USD |
| 66 | USDP/USD | 0.99870000 | $ 0 | 0 USDP - 0 USD |
| 67 | XLM/USD | 0.13600000 | $ 0 | 146.30K XLM - 18.91K USD |
| 68 | GRIN/USD | 2.13600000 | $ 0 | 0 GRIN - 0 USD |
| 69 | SCRT/USD | 1.30000000 | $ 0 | 446.37 SCRT - 599.09 USD |
| 70 | GRT/USD | 0.14980000 | $ 0 | 59.91K GRT - 8.55K USD |
| 71 | MANA/USD | 1.08400000 | $ 0 | 3.12K MANA - 3.41K USD |
| 72 | ICX/USD | 0.33280000 | $ 0 | 0 ICX - 0 USD |
| 73 | AR/USD | 15.25000000 | $ 0 | 271.10 AR - 4.09K USD |
| 74 | NEAR/USD | 5.44200000 | $ 0 | 12.62K NEAR - 69.09K USD |
| 75 | EGLD/USD | 65.80000000 | $ 0 | 16.61 EGLD - 1.09K USD |
| 76 | WAXP/USD | 0.11660000 | $ 0 | 1.98K WAXP - 227.96 USD |
| 77 | USDC/USD | 1.00300000 | $ 0 | 0 USDC - 0 USD |
| 78 | AXS/USD | 19.00000000 | $ 0 | 236.93 AXS - 4.45K USD |
| 79 | KDA/USD | 2.34000000 | $ 0 | 1.86K KDA - 4.31K USD |
| 80 | YFI/USD | 11,700.50000000 | $ 0 | 0.34 YFI - 3.94K USD |
| 81 | BSV/USD | 182.50000000 | $ 0 | 0 BSV - 0 USD |
| 82 | FTM/USD | 0.39030000 | $ 0 | 10.78K FTM - 4.10K USD |
| 83 | ASTR/USD | 0.05400000 | $ 0 | 202.04K ASTR - 10.37K USD |
| 84 | AVAX/USD | 28.82000000 | $ 0 | 2.39K AVAX - 70.09K USD |
| 85 | MIA/USD | 0.00072400 | $ 0 | 15.27M MIA - 11.15K USD |
| 86 | ETH/CNY | 1,915.00000000 | $ 0 | 0 ETH - 0 CNY |
| 87 | BCH/EUR | 408.60000000 | $ 0 | 0 BCH - 0 EUR |
| 88 | BCH/CNY | 2,532.01000000 | $ 0 | 0 BCH - 0 CNY |
| 89 | ETC/CNY | 65.60000000 | $ 0 | 0 ETC - 0 CNY |
| 90 | EURS/EUR | 0.99260000 | $ 0 | 0 EURS - 0 EUR |
| 91 | BTC/CNY | 38,800.00000000 | $ 0 | 0 BTC - 0 CNY |
| 92 | BTC/USDP | 8,411.10000000 | $ 0 | 0 BTC - 0 USDP |
| 93 | BTC/TUSD | 9,005.30000000 | $ 0 | 0 BTC - 0 TUSD |
| 94 | LTC/CNY | 347.80000000 | $ 0 | 0 LTC - 0 CNY |
| 95 | USDC/USDT | 0.99990000 | $ 0 | 4.95K USDC - 4.95K USDT |
| 96 | USDC/BTC | 0.00019900 | $ 0 | 0 USDC - 0 BTC |
| 97 | USDT/BTC | 0.00012300 | $ 0 | 0 USDT - 0 BTC |
| 98 | ADA/BTC | 0.00000981 | $ 0 | 0 ADA - 0 BTC |
| 99 | ADA/ETH | 0.00033700 | $ 0 | 0 ADA - 0 ETH |
| 100 | GUSD/BTC | 0.00023000 | $ 0 | 0 GUSD - 0 BTC |
| 101 | MIA/STX | 0.00141700 | $ 2.88K | 800.87K MIA - 1.13K STX |
| 102 | MIA/BTC | 0.00000003 | $ 0 | 1.96M MIA - 0.06 BTC |
| 103 | USDT/ETH | 0.00478000 | $ 0 | 0 USDT - 0 ETH |
| 104 | WBTC/BTC | 1.00600000 | $ 0 | 0.17 WBTC - 0.17 BTC |
| 105 | ZEC/ETH | 0.32770000 | $ 0 | 0 ZEC - 0 ETH |
| 106 | ZEC/BTC | 0.00794000 | $ 0 | 0 ZEC - 0 BTC |
| 107 | BTC/EURS | 38,965.20000000 | $ 0 | 0 BTC - 0 EURS |
| 108 | XLM/BTC | 0.00001336 | $ 0 | 0 XLM - 0 BTC |
| 109 | XLM/ETH | 0.00052300 | $ 0 | 0 XLM - 0 ETH |
| 110 | USDP/BTC | 0.00013400 | $ 0 | 0 USDP - 0 BTC |
| 111 | LTC/ETH | 0.43670000 | $ 0 | 0 LTC - 0 ETH |
| 112 | LTC/BTC | 0.01110000 | $ 0 | 0 LTC - 0 BTC |
| 113 | TUSD/BTC | 0.00017700 | $ 0 | 0 TUSD - 0 BTC |
| 114 | TUSD/ETH | 0.00585000 | $ 0 | 0 TUSD - 0 ETH |
| 115 | ZRX/ETH | 0.00142100 | $ 0 | 0 ZRX - 0 ETH |
| 116 | ZRX/BTC | 0.00003594 | $ 0 | 0 ZRX - 0 BTC |
| 117 | BSV/BTC | 0.01418000 | $ 0 | 0 BSV - 0 BTC |
| 118 | TRX/ETH | 0.00017100 | $ 0 | 0 TRX - 0 ETH |
| 119 | TRX/BTC | 0.00000548 | $ 0 | 0 TRX - 0 BTC |
| 120 | BTC/USDC | 8,417.00000000 | $ 0 | 0 BTC - 0 USDC |
| 121 | BAT/BTC | 0.00005010 | $ 0 | 0 BAT - 0 BTC |
| 122 | BAT/ETH | 0.00188800 | $ 0 | 0 BAT - 0 ETH |
| 123 | BCH/BTC | 0.04909000 | $ 0 | 0 BCH - 0 BTC |
| 124 | ETC/BTC | 0.00079400 | $ 0 | 0 ETC - 0 BTC |
| 125 | ETC/ETH | 0.03095000 | $ 0 | 0 ETC - 0 ETH |
| 126 | XRP/BTC | 0.00004685 | $ 0 | 0 XRP - 0 BTC |
| 127 | XRP/ETH | 0.00181000 | $ 0 | 0 XRP - 0 ETH |
| 128 | BTC/GUSD | 10,539.40000000 | $ 0 | 0 BTC - 0 GUSD |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 2.28 | $23,750.82 | $10.2B |
| Ethereum (ETH) | 3.81 | $1,766.41 | $6.0B |
| BUSD (BUSD) | -0.01 | $0.999800 | $762.0M |
| Tether (USDT) | 0 | $1.00 | $658.3M |
| Binance Coin (BNB) | -0.77 | $323.93 | $562.0M |
| Solana (SOL) | 2.08 | $41.700000 | $544.6M |
| Dai (DAI) | -0.01 | $0.999900 | $502.9M |
| XRP (XRP) | 0.78 | $0.375300 | $480.1M |
| Ethereum Classic (ETC) | 1.49 | $37.580000 | $479.1M |
| Avalanche (AVAX) | 0.36 | $27.800000 | $418.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Metronome (MET) | 67.60 | $1.082089 | $22K |
| REN (REN) | 38.65 | $0.212000 | $78M |
| Quoine Liquid (QASH) | 34.33 | $0.045000 | $51K |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Celsius Network (CEL) | 30.99 | $1.902000 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 104,792,948.59 | $356.715537 | $1M |
| Solana (SOL) | 3,670,674.65 | $41.700000 | $545M |
| Atletico de Madrid Fan Token (ATM) | 3,166,631.10 | $4.981268 | $1M |
| Validity (VAL) | 1,835,669.75 | $2.085434 | $375K |
| Somnium Space CUBEs (CUBE) | 1,740,216.90 | $1.977000 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 104,792,948.59 | $356.715537 | $1M |
| Solana (SOL) | 3,670,674.65 | $41.700000 | $545M |
| Atletico de Madrid Fan Token (ATM) | 3,166,631.10 | $4.981268 | $1M |
| Validity (VAL) | 1,835,669.75 | $2.085434 | $375K |
| Somnium Space CUBEs (CUBE) | 1,740,216.90 | $1.977000 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 104,792,948.59 | $356.715537 | $1M |
| Solana (SOL) | 3,670,674.65 | $41.700000 | $545M |
| Atletico de Madrid Fan Token (ATM) | 3,166,631.10 | $4.981268 | $1M |
| Validity (VAL) | 1,835,669.75 | $2.085434 | $375K |
| Somnium Space CUBEs (CUBE) | 1,740,216.90 | $1.977000 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 599,047,519.05 | $62.900000 | $15M |
| PAX Gold (PAXG) | 26,481,249.38 | $1,781.930000 | $11M |
| Solana (SOL) | 4,709,635.71 | $41.700000 | $545M |
| Boson Protocol (BOSON) | 3,871,413.94 | $0.388700 | $762K |
| Auto (AUTO) | 3,799,192.12 | $356.715537 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Zeepin (ZPT) | -50.00 | $0.000238 | $21K |
| Alliance Cargo Direct (ACD) | -49.95 | $0.002380 | $25K |
| EasyFi V2 (EZ) | -37.33 | $0.527164 | $3M |
| Hashgard (GARD) | -33.33 | $0.000035 | $14K |
| Decred (DCR) | -32.50 | $37.800000 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $14M |
| Amp (AMP) | -99.25 | $0.008357 | $3M |
| Anchor Protocol (ANC) | -98.81 | $0.118200 | $5M |
| PlayFuel (PLF) | -97.79 | $0.000951 | $10 |
| Suterusu (SUTER) | -95.01 | $0.000713 | $273K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $14M |
| Amp (AMP) | -99.25 | $0.008357 | $3M |
| Anchor Protocol (ANC) | -98.81 | $0.118200 | $5M |
| PlayFuel (PLF) | -97.79 | $0.000951 | $10 |
| Suterusu (SUTER) | -95.01 | $0.000713 | $273K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $14M |
| Amp (AMP) | -99.25 | $0.008357 | $3M |
| Anchor Protocol (ANC) | -98.81 | $0.118200 | $5M |
| PlayFuel (PLF) | -97.79 | $0.000951 | $10 |
| Suterusu (SUTER) | -95.01 | $0.000713 | $273K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.73 | $0.000713 | $273K |
| BitTorrent (BTT) | -99.67 | $0.000001 | $14M |
| PlayFuel (PLF) | -99.51 | $0.000951 | $10 |
| 3X Short Bitcoin (BEAR) | -99.48 | $0.000162 | $3M |
| BetProtocol (BEPRO) | -99.27 | $0.001426 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 05:01 | SWFTC | SWFTC 0,00214 dan işlem görerek dünkü fiyatının % %-10,,altında . İşlem hacmi 2.204.561, de seyrediyor. |
| 05:01 | GALA | GALA 0,06186 dan işlem görerek dünkü fiyatının % %1,26,üstünde . İşlem hacmi 11.304.886, de seyrediyor. |
| 05:01 | DAR | DAR 0,3536 dan işlem görerek dünkü fiyatının % %1,67,üstünde . İşlem hacmi 10.569.351, de seyrediyor. |
| 05:01 | TT | TT 0,005956 dan işlem görerek dünkü fiyatının % %0,21,üstünde . İşlem hacmi 2.492.877, de seyrediyor. |
| 05:01 | STPT | STPT 0,04998 dan işlem görerek dünkü fiyatının % %0,95,üstünde . İşlem hacmi 4.792.434, de seyrediyor. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp