BİNANCEUSAKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 29,347.86 -721.46 (% -2.40)
Ethereum (ETH)
$ 1,981.94 -61.99 (% -3.03)
Tether (USDT)
$ 1.00 0 (% -0.02)
XRP (XRP)
$ 0.414700 -0.015000 (% -3.49)
Binance Coin (BNB)
$ 296.35 -4.50 (% -1.50)
Cardano (ADA)
$ 0.529400 -0.036400 (% -6.43)
TRON
$ 0.071900 -0.001140 (% -1.56)
Litecoin (LTC)
$ 68.24 -3.47 (% -4.84)
Cosmos (ATOM)
$ 10.38 -0.71 (% -6.40)
Bitcoin Cash (BCH)
$ 195.79 -15.76 (% -7.45)
EOS (EOS)
$ 1.31 -0.04 (% -3.26)
Ethereum Classic (ETC)
$ 20.320000 -0.906625 (% -4.27)
Stellar (XLM)
$ 0.13310 -0.00390 (% -2.85)
Dash (DASH)
$ 57.62 -0.27 (% -0.46)
Basic Attention Token (BAT)
$ 0.383939 -0.018318 (% -4.55)
Tezos (XTZ)
$ 1.724000 -0.074000 (% -4.12)
NEO (NEO)
$ 10.19 -0.48 (% -4.50)
Holo (HOLO)
$ 0.003917 -0.000097 (% -2.41)

Borsa Detayı - binanceusa

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı binanceusa
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 246.62M
6 Hacim(7 gün) 2.77B
7 Hacim(30 gün) 10.84B
8 Değişim 24 saat 25,643,960
9 % Değişim(24 saat) 10
10 Güncelleme 18.05.2022 21:50
No Market Fiyat Hacim Coin Hacim(24h)
1 MATIC/USD 0.69830000 $ 72.95M 1.18M MATIC
-
844.01K USD
2 ETH/USD 2,031.78000000 $ 36.98M 3.56K ETH
-
7.33M USD
3 BTC/USD 29,997.65000000 $ 28.84M 357.02 BTC
-
10.74M USD
4 USDT/USD 0.99880000 $ 12.28M 1.60M USDT
-
1.60M USD
5 ADA/USD 0.56140000 $ 18.49M 2.05M ADA
-
1.17M USD
6 CRV/USD 1.37200000 $ 20.69M 85.21K CRV
-
118.62K USD
7 ATOM/USD 11.26000000 $ 13.98M 31.09K ATOM
-
354.12K USD
8 DOGE/USD 0.08880000 $ 8.72M 7.13M DOGE
-
638.47K USD
9 USDC/USD 0.99990000 $ 4.21M 626.53K USDC
-
626.53K USD
10 VET/USD 0.03190000 $ 12.31M 18.23M VET
-
591.27K USD
11 BNB/USD 299.98000000 $ 7.26M 3.37K BNB
-
1.02M USD
12 ETH/USDT 2,044.81000000 $ 7.73M 476.68 ETH
-
983.15K USDT
13 MANA/USD 1.17100000 $ 11.35M 390.21K MANA
-
464.16K USD
14 LINK/USD 7.57500000 $ 10.66M 18.98K LINK
-
143.84K USD
15 OMG/USD 2.53900000 $ 8.42M 7.97K OMG
-
20.46K USD
16 BTC/USDC 29,999.24000000 $ 4.74M 11.94 BTC
-
357.94K USDC
17 ADA/USDT 0.56370000 $ 6.50M 824.08K ADA
-
467.65K USDT
18 BTC/USDT 29,964.65000000 $ 3.77M 38.44 BTC
-
1.16M USDT
19 MATIC/BUSD 0.70220000 $ 8.50M 95.40K MATIC
-
68.89K BUSD
20 XTZ/USD 1.80300000 $ 5.74M 9.58K XTZ
-
17.60K USD
21 BUSD/USD 0.99990000 $ 1.96M 410.87K BUSD
-
410.85K USD
22 ONE/USD 0.04800000 $ 9.86M 10.42M ONE
-
510.70K USD
23 HBAR/USD 0.10620000 $ 5.28M 2.66M HBAR
-
284.63K USD
24 DOGE/USDT 0.08937000 $ 3.41M 2.70M DOGE
-
241.20K USDT
25 SHIB/BUSD 0.00001232 $ 4.89M 2.91B SHIB
-
35.98K BUSD
26 BNB/USDT 300.32000000 $ 2.82M 1.05K BNB
-
318.59K USDT
27 ETH/BTC 0.06818000 $ 2.88M 288.56 ETH
-
19.76 BTC
28 ETH/BUSD 2,045.34000000 $ 2.72M 73.96 ETH
-
152.48K BUSD
29 LTC/USD 72.96000000 $ 3.08M 2.61K LTC
-
189.91K USD
30 VET/USDT 0.03188000 $ 3.89M 3.60M VET
-
115.39K USDT
31 ALGO/USD 0.47400000 $ 4.15M 739.12K ALGO
-
360.17K USD
32 AMP/USD 0.01400000 $ 4.62M 1.68M AMP
-
23.79K USD
33 LTC/USDT 71.89000000 $ 2.77M 633.65 LTC
-
45.81K USDT
34 XLM/USD 0.13630000 $ 2.30M 522.15K XLM
-
72.97K USD
35 ATOM/USDT 11.22000000 $ 2.99M 6.09K ATOM
-
69.14K USDT
36 OMG/BUSD 2.52500000 $ 2.84M 3.40K OMG
-
8.63K BUSD
37 ADA/BTC 0.00001880 $ 2.56M 29.86K ADA
-
0.56 BTC
38 STORJ/USD 0.58330000 $ 3.04M 111.76K STORJ
-
67.29K USD
39 ENJ/USD 0.72080000 $ 3.40M 144.18K ENJ
-
103.69K USD
40 COMP/USD 70.84000000 $ 2.84M 191.91 COMP
-
14.09K USD
41 ZIL/USD 0.05410000 $ 1.20M 18.76M ZIL
-
1.01M USD
42 BTC/BUSD 29,974.06000000 $ 1.37M 10.70 BTC
-
322.39K BUSD
43 CRV/USDT 1.37100000 $ 2.91M 7.57K CRV
-
10.55K USDT
44 ANKR/USD 0.03970000 $ 2.19M 620.65K ANKR
-
25.14K USD
45 BUSD/USDT 1.00100000 $ 652.48K 107.94K BUSD
-
108.06K USDT
46 BAT/USD 0.40220000 $ 1.98M 74.40K BAT
-
30.38K USD
47 MKR/USD 1,524.50000000 $ 968.09K 140.83 MKR
-
219.98K USD
48 SOL/USDT 55.42000000 $ 2.01M 6.91K SOL
-
388.33K USDT
49 VTHO/USDT 0.00194300 $ 1.82M 14.04M VTHO
-
27.91K USDT
50 GRT/USD 0.17570000 $ 2.40M 647.46K GRT
-
115.80K USD
51 DAI/USD 1.00000000 $ 534.33K 343.13 DAI
-
343.19 USD
52 XTZ/BUSD 1.80400000 $ 1.27M 402.19 XTZ
-
733.08 BUSD
53 ONE/USDT 0.04842000 $ 2.62M 1.27M ONE
-
62.27K USDT
54 EOS/USD 1.34800000 $ 1.15M 7.04K EOS
-
9.59K USD
55 BNB/BTC 0.01004000 $ 781.88K 319.15 BNB
-
3.21 BTC
56 VTHO/USD 0.00200000 $ 1.33M 16.49M VTHO
-
33.02K USD
57 NANO/USD 1.18000000 $ 1.30M 0 NANO
-
0 USD
58 XTZ/BTC 0.00006040 $ 1.05M 731.92 XTZ
-
0.04 BTC
59 XLM/USDT 0.13880000 $ 773.16K 181.11K XLM
-
25.39K USDT
60 LTC/BTC 0.00242500 $ 823.30K 88.35 LTC
-
0.21 BTC
61 LINK/BTC 0.00025150 $ 1.05M 1.31K LINK
-
0.33 BTC
62 ICX/USD 0.38890000 $ 1.41M 67.16K ICX
-
26.84K USD
63 BAND/USD 1.76200000 $ 1.10M 8.47K BAND
-
14.92K USD
64 MKR/USDT 1,531.39000000 $ 486.46K 2.26 MKR
-
3.51K USDT
65 COMP/USDT 71.32000000 $ 984.10K 43.63 COMP
-
3.15K USDT
66 STORJ/USDT 0.57660000 $ 992.87K 59.10K STORJ
-
35.52K USDT
67 UNI/USDT 5.35100000 $ 962.46K 7.05K UNI
-
38.13K USDT
68 RVN/USD 0.03030000 $ 792.80K 1.45M RVN
-
44.41K USD
69 FIL/USD 8.34000000 $ 1.08M 3.49K FIL
-
29.60K USD
70 OXT/USD 0.14110000 $ 633.91K 1.37M OXT
-
198.81K USD
71 WAVES/USD 7.01400000 $ 529.61K 59.78K WAVES
-
425.81K USD
72 HBAR/BUSD 0.10530000 $ 621.25K 138.50K HBAR
-
14.93K BUSD
73 UNI/BTC 0.00017560 $ 662.18K 7.17K UNI
-
1.28 BTC
74 DASH/USD 58.85000000 $ 450.03K 207.80 DASH
-
12.53K USD
75 ZIL/BUSD 0.05285000 $ 207.04K 1.38M ZIL
-
74.40K BUSD
76 KNC/USD 2.28500000 $ 101.92K 738.56K KNC
-
1.64M USD
77 BAT/USDT 0.40110000 $ 470.69K 20.37K BAT
-
8.31K USDT
78 ZRX/USD 0.41100000 $ 319.91K 13.13K ZRX
-
5.49K USD
79 BCH/USD 201.85000000 $ 314.81K 88.84 BCH
-
18.23K USD
80 NEO/USD 10.83000000 $ 365.67K 5.77K NEO
-
63.43K USD
81 ALGO/BUSD 0.47600000 $ 336.94K 34.74K ALGO
-
17.19K BUSD
82 VET/BTC 0.00000106 $ 297.34K 43.93K VET
-
0.05 BTC
83 REP/USD 7.64000000 $ 244.46K 2.68K REP
-
21.16K USD
84 ETC/USD 21.17000000 $ 174.52K 647.31 ETC
-
13.81K USD
85 EOS/BUSD 1.36800000 $ 255.25K 212.05 EOS
-
291.39 BUSD
86 ZEN/USD 21.28000000 $ 332.12K 1.13K ZEN
-
24.92K USD
87 BCH/USDT 202.45000000 $ 156.17K 34.28 BCH
-
7.04K USDT
88 ZRX/USDT 0.40710000 $ 153.26K 4.87K ZRX
-
2.03K USDT
89 OXT/USDT 0.14190000 $ 148.03K 310.42K OXT
-
45.38K USDT
90 QTUM/USD 4.18100000 $ 127.09K 4.94K QTUM
-
21.25K USD
91 KNC/USDT 2.28400000 $ 35.03K 194.12K KNC
-
431.44K USDT
92 ONE/BUSD 0.04775000 $ 279.18K 192.93K ONE
-
9.42K BUSD
93 ZEN/USDT 21.31000000 $ 162.71K 54.64 ZEN
-
1.20K USDT
94 BAND/USDT 1.73600000 $ 154.23K 1.05K BAND
-
1.87K USDT
95 BCH/BTC 0.00678000 $ 99.49K 33.23 BCH
-
0.23 BTC
96 FIL/USDT 8.38000000 $ 181.37K 1.06K FIL
-
8.90K USDT
97 PAXG/USD 1,813.82000000 $ 36.91K 2.02 PAXG
-
3.67K USD
98 ONT/USD 0.28000000 $ 96.69K 10.77K ONT
-
3.05K USD
99 NEO/USDT 10.71000000 $ 84.52K 642.23 NEO
-
7.10K USDT
100 ETC/USDT 21.32000000 $ 50.93K 99.05 ETC
-
2.13K USDT
101 ONT/USDT 0.27830000 $ 71.04K 4.33K ONT
-
1.24K USDT
102 QTUM/USDT 4.10600000 $ 51.80K 3.61K QTUM
-
15.54K USDT
103 PAXG/USDT 1,814.28000000 $ 7.72K 0.88 PAXG
-
1.59K USDT
104 REP/BUSD 7.62000000 $ 15.69K 30.41 REP
-
239.64 BUSD
105 SOL/USD 55.19000000 $ 2.01M 55.42K SOL
-
3.11M USD
106 OGN/USD 0.24900000 $ 0 397.92K OGN
-
100.46K USD
107 AUDIO/USD 0.45400000 $ 0 79.66K AUDIO
-
36.90K USD
108 TRX/USD 0.07180000 $ 0 867.19K TRX
-
62.58K USD
109 TRX/BUSD 0.07136000 $ 0 29.19K TRX
-
2.10K BUSD
110 SOL/BUSD 55.38000000 $ 0 731.87 SOL
-
41.03K BUSD
111 DOT/USD 10.61000000 $ 0 24.64K DOT
-
264.34K USD
112 UST/USD 0.08810000 $ 0 1.34M UST
-
119.28K USD
113 SPELL/USD 0.00140000 $ 0 17.31M SPELL
-
25.32K USD
114 SLP/USD 0.00570000 $ 0 772.21K SLP
-
4.36K USD
115 HNT/USD 8.93300000 $ 0 20.36K HNT
-
183.63K USD
116 1INCH/USD 0.93500000 $ 0 13.82K 1INCH
-
12.88K USD
117 KSHIB/USD 0.01230000 $ 0 725.65K KSHIB
-
9.02K USD
118 JASMY/USD 0.01340000 $ 0 9.09M JASMY
-
127.99K USD
119 SNX/USD 2.74700000 $ 0 12.65K SNX
-
35.66K USD
120 OCEAN/USD 0.22990000 $ 0 23.21K OCEAN
-
5.44K USD
121 COTI/USD 0.11750000 $ 0 96.19K COTI
-
11.56K USD
122 FLUX/USD 0.71500000 $ 0 17.35K FLUX
-
12.54K USD
123 LPT/USD 14.43000000 $ 0 122.75 LPT
-
1.86K USD
124 LPT/BUSD 15.13000000 $ 0 54.64 LPT
-
826.70 BUSD
125 POLY/BUSD 0.24060000 $ 0 52.69K POLY
-
12.77K BUSD
126 POLY/USD 0.23820000 $ 0 175.85K POLY
-
42.36K USD
127 THETA/USD 1.33900000 $ 0 27.15K THETA
-
37.22K USD
128 FTM/USD 0.35300000 $ 0 975.82K FTM
-
347.00K USD
129 AVAX/USD 33.70000000 $ 0 24.70K AVAX
-
835.11K USD
130 ADA/BUSD 0.56400000 $ 0 8.04K ADA
-
4.54K BUSD
131 API3/USD 1.89700000 $ 0 3.46K API3
-
6.53K USD
132 NEAR/BUSD 6.45400000 $ 0 1.34K NEAR
-
8.81K BUSD
133 NEAR/USD 6.49100000 $ 0 39.13K NEAR
-
258.91K USD
134 EGLD/USD 98.95000000 $ 0 386.98 EGLD
-
38.62K USD
135 XRP/BUSD 0.30140000 $ 0 0 XRP
-
0 BUSD
136 XRP/USD 0.29700000 $ 0 0 XRP
-
0 USD
137 GALA/USD 0.08720000 $ 0 1.21M GALA
-
107.10K USD
138 ANT/USD 1.74200000 $ 0 3.84K ANT
-
6.65K USD
139 BNT/USD 1.43700000 $ 0 269.30 BNT
-
387.35 USD
140 GTC/USD 2.54200000 $ 0 280.50 GTC
-
735.70 USD
141 AAVE/USD 90.09000000 $ 0 634.51 AAVE
-
58.21K USD
142 SUSHI/USD 1.40200000 $ 0 40.53K SUSHI
-
57.75K USD
143 FLOW/USD 2.86000000 $ 0 16.58K FLOW
-
49.12K USD
144 MANA/BUSD 1.16900000 $ 0 2.84K MANA
-
3.38K BUSD
145 NMR/USD 14.00000000 $ 0 152.53 NMR
-
2.07K USD
146 RLC/USD 0.88700000 $ 0 10.99K RLC
-
9.93K USD
147 TFUEL/USD 0.06860000 $ 0 68.58K TFUEL
-
4.77K USD
148 USDC/BUSD 1.00000000 $ 0 182.88K USDC
-
182.90K BUSD
149 CHZ/USD 0.11800000 $ 0 28.60K CHZ
-
3.42K USD
150 REQ/USD 0.11410000 $ 0 122.84K REQ
-
14.30K USD
151 IMX/USD 0.88900000 $ 0 15.85K IMX
-
14.31K USD
152 LRC/USD 0.47920000 $ 0 60.83K LRC
-
29.75K USD
153 TLM/USD 0.03580000 $ 0 24.23K TLM
-
889.56 USD
154 AXS/USD 21.52000000 $ 0 650.59 AXS
-
14.27K USD
155 CTSI/USD 0.20080000 $ 0 37.91K CTSI
-
7.69K USD
156 XRP/USDT 0.29690000 $ 0 0 XRP
-
0 USDT
157 XRP/BTC 0.00000864 $ 0 0 XRP
-
0 BTC
158 ALGO/USDT 0.48080000 $ 0 35.22K ALGO
-
17.04K USDT
159 EOS/USDT 1.35900000 $ 0 2.34K EOS
-
3.23K USDT
160 WBTC/BTC 0.99980000 $ 0 0.73 WBTC
-
0.73 BTC
161 ZEC/USDT 110.80000000 $ 0 396.18 ZEC
-
45.38K USDT
162 GRT/USDT 0.17610000 $ 0 72.50K GRT
-
13.11K USDT
163 UST/USDT 0.08630000 $ 0 183.12K UST
-
16.28K USDT
164 SPELL/USDT 0.00140000 $ 0 8.32M SPELL
-
11.88K USDT
165 DOT/BTC 0.00035000 $ 0 6.11K DOT
-
2.19 BTC
166 DOT/USDT 10.63000000 $ 0 2.26K DOT
-
24.17K USDT
167 CHZ/USDT 0.12020000 $ 0 33.50K CHZ
-
4.04K USDT
168 FTM/USDT 0.35320000 $ 0 276.92K FTM
-
98.78K USDT
169 AVAX/USDT 33.39000000 $ 0 11.57K AVAX
-
391.27K USDT
170 AVAX/BTC 0.00113200 $ 0 1.39K AVAX
-
1.57 BTC
171 API3/USDT 1.85500000 $ 0 1.42K API3
-
2.73K USDT
172 NEAR/USDT 6.47800000 $ 0 4.16K NEAR
-
27.41K USDT
173 EGLD/USDT 98.43000000 $ 0 325.33 EGLD
-
32.60K USDT
174 GALA/USDT 0.08670000 $ 0 65.45K GALA
-
5.78K USDT
175 ANT/USDT 1.70400000 $ 0 1.32K ANT
-
2.31K USDT
176 BNT/USDT 1.51500000 $ 0 0 BNT
-
0 USDT
177 ENJ/USDT 0.72300000 $ 0 9.65K ENJ
-
6.93K USDT
178 GTC/USDT 2.65600000 $ 0 22.80 GTC
-
60.48 USDT
179 AAVE/USDT 90.60000000 $ 0 703.71 AAVE
-
65.16K USDT
180 SUSHI/USDT 1.40200000 $ 0 4.21K SUSHI
-
6.06K USDT
181 FLOW/USDT 2.86000000 $ 0 16.06K FLOW
-
47.66K USDT
182 MANA/BTC 0.00003893 $ 0 6.56K MANA
-
0.26 BTC
183 MANA/USDT 1.17100000 $ 0 11.26K MANA
-
13.37K USDT
184 NMR/USDT 13.51000000 $ 0 1.92 NMR
-
25.94 USDT
185 RLC/USDT 0.89400000 $ 0 2.76K RLC
-
2.54K USDT
186 TFUEL/USDT 0.06910000 $ 0 7.48K TFUEL
-
518.87 USDT
187 USDC/USDT 1.00100000 $ 0 54.60K USDC
-
54.66K USDT
188 OCEAN/USDT 0.23640000 $ 0 6.88K OCEAN
-
1.64K USDT
189 COTI/USDT 0.11670000 $ 0 23.02K COTI
-
2.74K USDT
190 LPT/USDT 14.60000000 $ 0 8.25 LPT
-
120.96 USDT
191 SNX/USDT 2.75100000 $ 0 15.21K SNX
-
42.78K USDT
192 FLUX/USDT 0.70900000 $ 0 4.35K FLUX
-
3.19K USDT
193 ATOM/BTC 0.00036730 $ 0 3.29K ATOM
-
1.24 BTC
194 POLY/BTC 0.00000790 $ 0 188.25K POLY
-
1.50 BTC
195 POLY/USDT 0.23940000 $ 0 51.62K POLY
-
12.51K USDT
196 THETA/USDT 1.37300000 $ 0 1.29K THETA
-
1.78K USDT
197 LINK/USDT 7.50000000 $ 0 877.64 LINK
-
6.64K USDT
198 LRC/USDT 0.48540000 $ 0 5.77K LRC
-
2.90K USDT
199 LRC/BTC 0.00001626 $ 0 659.00 LRC
-
0.01 BTC
200 MATIC/USDT 0.70200000 $ 0 37.06K MATIC
-
26.58K USDT
201 MATIC/BTC 0.00002350 $ 0 9.61K MATIC
-
0.23 BTC
202 OMG/USDT 2.55300000 $ 0 12.40K OMG
-
32.04K USDT
203 REQ/USDT 0.11510000 $ 0 32.48K REQ
-
3.79K USDT
204 IMX/USDT 0.89300000 $ 0 7.39K IMX
-
6.71K USDT
205 SHIB/USDT 0.00001234 $ 0 22.34B SHIB
-
277.49K USDT
206 TLM/USDT 0.03570000 $ 0 57.90K TLM
-
2.08K USDT
207 AXS/USDT 21.66000000 $ 0 215.79 AXS
-
4.72K USDT
208 CTSI/USDT 0.20130000 $ 0 35.52K CTSI
-
7.18K USDT
209 YFI/USDT 9,956.64000000 $ 0 2.27 YFI
-
22.87K USDT
210 SOL/BTC 0.00186300 $ 0 884.29 SOL
-
1.65 BTC
211 TRX/USDT 0.07147000 $ 0 80.45K TRX
-
5.78K USDT
212 TRX/BTC 0.00000239 $ 0 742.00 TRX
-
0 BTC
213 OGN/USDT 0.25300000 $ 0 185.79K OGN
-
46.98K USDT
214 AUDIO/USDT 0.45000000 $ 0 8.22K AUDIO
-
3.82K USDT
215 BTC/UST 313,886.82000000 $ 0 2.20 BTC
-
717.53K UST
216 ETH/USDC 2,039.63000000 $ 0 37.21 ETH
-
76.79K USDC
217 SLP/USDT 0.00560000 $ 0 4.30M SLP
-
24.67K USDT
218 HNT/USDT 9.04700000 $ 0 903.10 HNT
-
8.17K USDT
219 1INCH/USDT 0.92800000 $ 0 7.90K 1INCH
-
7.43K USDT
220 JASMY/USDT 0.01340000 $ 0 1.35M JASMY
-
19.24K USDT