No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo |
![]() |
2 | Borsa Adı | Bitso |
3 | Ülke | Mexico |
4 | Borsa Türü | Centralized |
5 | Hacim(24 saat) | 31.44M |
6 | Hacim(7 gün) | 300.60M |
7 | Hacim(30 gün) | 1.09B |
8 | Değişim 24 saat | -53,985,495 |
9 | % Değişim(24 saat) | -172 |
10 | Güncelleme | 12.07.2025 22:45 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | LTC/MXN | 1,580.80000000 | $ 381.39K | 76.12 LTC - 119.67K MXN |
2 | BCH/MXN | 9,486.40000000 | $ 74.94K | 1.15 BCH - 10.84K MXN |
3 | DAI/MXN | 18.87000000 | $ 79.49K | 53.17 DAI - 1.01K MXN |
4 | MANA/MXN | 4.77600000 | $ 636.37K | 13.23K MANA - 63.05K MXN |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | -4.04 | $116,999.23 | $13.9B |
Ethereum (ETH) | -2.48 | $2,969.99 | $9.9B |
XRP (XRP) | -3.38 | $2.908195 | $8.2B |
Solana (SOL) | -4.69 | $159.454672 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.1B |
Stellar (XLM) | -1.43 | $0.46932 | $2.0B |
Dogecoin (DOGE) | -7.23 | $0.191893 | $1.5B |
Cardano (ADA) | -2.77 | $0.734426 | $1.1B |
TRON | -1.76 | $0.297098 | $948.9M |
Binance Coin (BNB) | -3.68 | $678.44 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SelfKey (KEY) | 31.36 | $0.000465 | $519K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,389,995.76 | $47.080960 | $39M |
Solana (SOL) | 18,009,237.26 | $159.454672 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,200.49 | $27.388228 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.23 | $0.057689 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.25 | $0.54 | $447K |
Saat | Coin | Açıklama |
---|---|---|
13:43 | AUCTION | Yüzde %-7,54, oranında azalışla 11,02 fiyatla işlem gören koinde 15.584.765, hacim yapıldı. |
13:43 | FTM | Yüzde %-6,14, oranında azalışla 0,338 fiyatla işlem gören koinde 646.902, hacim yapıldı. |
13:43 | XAI | Yüzde %-9,41, oranında azalışla 0,057697 fiyatla işlem gören koinde 15.671.583, hacim yapıldı. |
13:43 | ELIX | Yüzde %-15,73, oranında azalışla 0,003681 fiyatla işlem gören koinde 74.453, hacim yapıldı. |
13:43 | TT | Yüzde %-33,33, oranında azalışla 0,002354 fiyatla işlem gören koinde 756.993, hacim yapıldı. |