MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,952.19 -459.92 (% -0.50)
Ethereum (ETH)
Ethereum
$ 3,131.06 3.46 (% 0.11)
XRP (XRP)
XRP
$ 1.052985 0.003039 (% 0.29)
Cardano (ADA)
Cardano
$ 0.717381 -0.035670 (% -4.74)
Stellar (XLM)
Stellar
$ 0.19264 0.03550 (% 22.59)
Litecoin (LTC)
Litecoin
$ 89.18 -0.04 (% -0.04)
Binance Coin (BNB)
Binance Coin
$ 633.20 7.30 (% 1.17)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.758209 1.332346 (% 5.24)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.93 0.40 (% 0.09)
TRON
TRON
$ 0.196120 -0.001918 (% -0.97)
Cosmos (ATOM)
Cosmos
$ 5.90 0.39 (% 7.15)
EOS (EOS)
EOS
$ 0.64 -0.01 (% -1.07)
NEO (NEO)
NEO
$ 12.56 0.40 (% 3.30)
Tezos (XTZ)
Tezos
$ 0.823234 0.038877 (% 4.96)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.206454 0.003226 (% 1.59)
Dash (DASH)
Dash
$ 28.94 0.39 (% 1.36)

Borsa Detayı - Bitso

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitso
3 Ülke Mexico
4 Borsa Türü Centralized
5 Hacim(24 saat) 61.91M
6 Hacim(7 gün) 586.88M
7 Hacim(30 gün) 1.47B
8 Değişim 24 saat 4,490,886
9 % Değişim(24 saat) 7
10 Güncelleme 17.11.2024 13:45
No Market Fiyat Hacim Coin Hacim(24h)
1 ETH/BTC 0.04223000 $ 293.48K 0 ETH
-
0 BTC
2 XRP/BTC 0.00001615 $ 93.63K 0 XRP
-
0 BTC
3 ETH/BRL 13,820.40000000 $ 17.99K 1.55 ETH
-
21.34K BRL
4 LTC/USD 65.36000000 $ 0 0.68 LTC
-
44.64 USD
5 SNX/USD 1.26200000 $ 0 23.85 SNX
-
30.06 USD
6 SHIB/USD 0.00001318 $ 0 1.97M SHIB
-
25.94 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.41 $0.000910 $143.5B
Bitcoin (BTC) -0.50 $90,952.19 $23.5B
Ethereum (ETH) 0.11 $3,131.06 $15.9B
XRP (XRP) 0.29 $1.052985 $13.1B
Solana (SOL) 10.02 $240.323794 $6.2B
Dogecoin (DOGE) -3.39 $0.363118 $4.9B
Cardano (ADA) -4.74 $0.717381 $2.8B
Stellar (XLM) 22.59 $0.19264 $2.2B
USD Coin (USDC) 0 $1.000000 $1.4B
Litecoin (LTC) -0.04 $89.18 $1.4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
ACA Token (ACA) 111.53 $0.130980 $2M
district0x (DNT) 72.12 $0.064200 $29M
PCHAIN (PI) 68.23 $0.000723 $3K
Clover Finance (CLV) 60.00 $0.113600 $1B
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 21,155,163.57 $240.323794 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,534,445.87 $0.451001 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 21,155,163.57 $240.323794 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,534,445.87 $0.451001 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 61,720,337.54 $28.138347 $11M
Beefy.Finance (BIFI) 38,357,942.80 $304.908082 $832K
Solana (SOL) 21,155,163.57 $240.323794 $6B
BitFlip (FLIP) 17,347,358.76 $1.330550 $729K
Everest (ID) 11,534,445.87 $0.451001 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 502,490,069.27 $52.761468 $7M
Goldmaxcoin (GOLDM) 131,487,505.03 $28.138347 $11M
PAX Gold (PAXG) 37,979,245.67 $2,555.630170 $7M
Solana (SOL) 27,142,862.98 $240.323794 $6B
Beefy.Finance (BIFI) 21,115,418.16 $304.908082 $832K
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
UniBright (UBT) -12.96 $0.047779 $65K
BEER Coin (BEER) -12.75 $0.000022 $6M
Mass Coin (MC) -12.69 $0.571000 $54K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.85 $0.008448 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.54 $0.005079 $187M
ALTcoin (ALT) -98.85 $0.116107 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.85 $0.008448 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.54 $0.005079 $187M
ALTcoin (ALT) -98.85 $0.116107 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.85 $0.008448 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.54 $0.005079 $187M
ALTcoin (ALT) -98.85 $0.116107 $31M
Factom (FCT) -97.59 $0.042177 $27M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.61 $0.003874 $24M
Lambda (LAMB) -98.90 $0.001748 $1M
Factom (FCT) -98.90 $0.042177 $27M
PCHAIN (PI) -98.59 $0.000723 $3K
Tüm Veriler
Saat Coin Açıklama
14:09 VITE Yüzde %-8,68, oranında azalışla 0,01326 fiyatla işlem gören koinde 8.706.994, hacim yapıldı.
14:09 OX Yüzde %-3,49, oranında azalışla 0,011101 fiyatla işlem gören koinde 42.646, hacim yapıldı.
14:09 DOCK Yüzde %-6,19, oranında azalışla 0,001798 fiyatla işlem gören koinde 12.578, hacim yapıldı.
14:09 MVL Yüzde %-8,06, oranında azalışla 0,004636 fiyatla işlem gören koinde 5.405.726, hacim yapıldı.
14:09 MBL Yüzde %-3,46, oranında azalışla 0,00308 fiyatla işlem gören koinde 5.201.850, hacim yapıldı.
Tüm Veriler