| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bybit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 5.53B |
| 6 | Hacim(7 gün) | 33.10B |
| 7 | Hacim(30 gün) | 245.60B |
| 8 | Değişim 24 saat | 1,843,564,208 |
| 9 | % Değişim(24 saat) | 33 |
| 10 | Güncelleme | 30.12.2024 20:08 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | GRT/USDT | 0.28830000 | $ 106.94K | 157.45K GRT - 45.28K USDT |
| 2 | QNT/USDT | 110.80000000 | $ 147.88K | 65.13 QNT - 7.20K USDT |
| 3 | MASK/USDT | 3.81200000 | $ 21.34 | 14.44K MASK - 55.01K USDT |
| 4 | XTZ/USDT | 1.69300000 | $ 51.58K | 89.51K XTZ - 150.58K USDT |
| 5 | HFT/USDC | 0.26590000 | $ 24.18K | 482.04 HFT - 127.29 USDC |
| 6 | XAVA/USDT | 0.96400000 | $ 9.83K | 4.28K XAVA - 4.12K USDT |
| 7 | PSG/USDT | 3.01000000 | $ 0 | 2.41K PSG - 7.24K USDT |
| 8 | AFC/USDT | 0.91470000 | $ 2.10K | 4.33K AFC - 3.97K USDT |
| 9 | CBX/USDT | 0.00365000 | $ 0 | 279.05K CBX - 1.02K USDT |
| 10 | AGI/USDT | 0.23800000 | $ 0 | 297.21K AGI - 71.00K USDT |
| 11 | PEOPLE/USDT | 0.06687000 | $ 0 | 899.32K PEOPLE - 60.20K USDT |
| 12 | ICP/USDC | 12.79000000 | $ 0 | 0 ICP - 0 USDC |
| 13 | CAPS/USDT | 0.00453300 | $ 0 | 265.15K CAPS - 1.20K USDT |
| 14 | ADA/EUR | 1.11000000 | $ 0 | 1.14K ADA - 1.25K EUR |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.90 | $0.000920 | $642.5B |
| Bitcoin (BTC) | -1.61 | $92,284.20 | $28.0B |
| Ethereum (ETH) | -0.37 | $3,343.13 | $12.9B |
| XRP (XRP) | -5.59 | $2.023819 | $4.0B |
| USD Coin (USDC) | -0.06 | $0.999903 | $2.7B |
| Solana (SOL) | -2.73 | $187.709841 | $2.2B |
| Dogecoin (DOGE) | -1.47 | $0.311147 | $1.7B |
| Tether (USDT) | -0.03 | $1.00 | $1.2B |
| Adventure Gold (AGLD) | 7.54 | $2.735630 | $986.2M |
| Cardano (ADA) | -3.33 | $0.840402 | $593.1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| WazirX (WRX) | 43.56 | $0.038524 | $122K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Elastos (ELA) | 28.32 | $2.725956 | $2M |
| Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,523,653.58 | $187.709841 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 11,018,562.33 | $0.430830 | $18M |
| Render Token (RNDR) | 2,295,636.18 | $6.662226 | $5M |
| SSVCoin (SSV) | 1,268,097.79 | $24.463535 | $29M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,523,653.58 | $187.709841 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 11,018,562.33 | $0.430830 | $18M |
| Render Token (RNDR) | 2,295,636.18 | $6.662226 | $5M |
| SSVCoin (SSV) | 1,268,097.79 | $24.463535 | $29M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,523,653.58 | $187.709841 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 11,018,562.33 | $0.430830 | $18M |
| Render Token (RNDR) | 2,295,636.18 | $6.662226 | $5M |
| SSVCoin (SSV) | 1,268,097.79 | $24.463535 | $29M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 717,591,362.75 | $75.347104 | $17M |
| PAX Gold (PAXG) | 38,905,846.26 | $2,617.981124 | $8M |
| Solana (SOL) | 21,200,469.31 | $187.709841 | $2B |
| Creditcoin (CTC) | 8,203,520.39 | $1.067291 | $22M |
| UnitaryStatus Dollar (USDE) | 5,764,471.91 | $0.997271 | $37M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MVL (MVL) | -28.56 | $0.003736 | $4M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| UniBright (UBT) | -17.93 | $0.043587 | $55K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009149 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007550 | $27M |
| ALTcoin (ALT) | -98.91 | $0.110031 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009149 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007550 | $27M |
| ALTcoin (ALT) | -98.91 | $0.110031 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009149 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007550 | $27M |
| ALTcoin (ALT) | -98.91 | $0.110031 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.70 | $0.000580 | $218K |
| BitTorrent (BTT) | -99.65 | $0.000001 | $19M |
| Troy (TROY) | -99.47 | $0.005335 | $15M |
| Factom (FCT) | -98.91 | $0.041698 | $1M |
| Bifrost (BFC) | -96.57 | $0.043034 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 20:30 | GRT | GRT 0,199705 dan işlem görerek dünkü fiyatının % %-3,63,altında . İşlem hacmi 23.365.626, de seyrediyor. |
| 20:30 | ASTR | ASTR 0,059696 dan işlem görerek dünkü fiyatının % %-3,7,altında . İşlem hacmi 12.087.431, de seyrediyor. |
| 20:30 | KSM | KSM 32,957332 dan işlem görerek dünkü fiyatının % %-5,27,altında . İşlem hacmi 9.420.321, de seyrediyor. |
| 20:30 | GAME | GAME 0,005575 dan işlem görerek dünkü fiyatının % %0,45,üstünde . İşlem hacmi 2.434.046, de seyrediyor. |
| 20:30 | FLM | FLM 0,070361 dan işlem görerek dünkü fiyatının % %-3,8,altında . İşlem hacmi 2.032.950, de seyrediyor. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp