| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bybit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 264.73M |
| 6 | Hacim(7 gün) | 1.56B |
| 7 | Hacim(30 gün) | 8.50B |
| 8 | Değişim 24 saat | 63,465,172 |
| 9 | % Değişim(24 saat) | 24 |
| 10 | Güncelleme | 15.08.2022 16:30 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | EOS/USDT | 1.33300000 | $ 31.66M | 388.89K EOS - 512.56K USDT |
| 2 | QTUM/USDT | 4.26000000 | $ 0 | 2.22K QTUM - 9.43K USDT |
| 3 | XDC/USDT | 0.03595000 | $ 0 | 111.15K XDC - 3.99K USDT |
| 4 | TRX/USDT | 0.07018000 | $ 0 | 31.05K TRX - 2.18K USDT |
| 5 | XEM/USDT | 0.05447000 | $ 0 | 115.76K XEM - 6.26K USDT |
| 6 | STETH/USDT | 1,884.12000000 | $ 0 | 0.71 STETH - 1.33K USDT |
| 7 | XYM/USDT | 0.05656000 | $ 0 | 123.56K XYM - 6.86K USDT |
| 8 | GRT/USDT | 0.14150000 | $ 0 | 51.92K GRT - 7.30K USDT |
| 9 | BIT/USDC | 0.61410000 | $ 0 | 350.59K BIT - 213.40K USDC |
| 10 | BIT/USDT | 0.62250000 | $ 0 | 11.80M BIT - 7.23M USDT |
| 11 | BIT/BTC | 0.00002516 | $ 0 | 192.79K BIT - 4.83 BTC |
| 12 | MX/USDT | 1.32300000 | $ 0 | 2.49K MX - 3.29K USDT |
| 13 | BTT/USDT | 0.00000102 | $ 0 | 133.60M BTT - 135.17 USDT |
| 14 | HBAR/USDT | 0.07970000 | $ 0 | 27.54K HBAR - 2.19K USDT |
| 15 | RVN/USDT | 0.03751000 | $ 0 | 76.57K RVN - 2.85K USDT |
| 16 | ICX/USDT | 0.36460000 | $ 0 | 17.09K ICX - 6.19K USDT |
| 17 | JST/USDT | 0.03415000 | $ 0 | 8.28K JST - 282.50 USDT |
| 18 | SRM/USDT | 1.05200000 | $ 0 | 6.02K SRM - 6.31K USDT |
| 19 | STG/USDT | 0.35440000 | $ 0 | 1.77K STG - 626.66 USDT |
| 20 | LUNA/USDT | 2.10500000 | $ 0 | 20.49K LUNA - 43.00K USDT |
| 21 | WEMIX/USDT | 2.70000000 | $ 0 | 3.85K WEMIX - 10.35K USDT |
| 22 | NEAR/USDT | 5.56500000 | $ 0 | 263.53 NEAR - 1.47K USDT |
| 23 | EGLD/USDT | 63.18000000 | $ 0 | 46.54 EGLD - 2.91K USDT |
| 24 | CEL/USDT | 3.85700000 | $ 0 | 4.41K CEL - 16.59K USDT |
| 25 | DAI/USDT | 0.99860000 | $ 0 | 3.04K DAI - 3.03K USDT |
| 26 | MKR/USDT | 1,025.10000000 | $ 0 | 38.46 MKR - 39.08K USDT |
| 27 | NEXO/USDT | 1.00200000 | $ 0 | 11.11 NEXO - 11.18 USDT |
| 28 | PAXG/USDT | 1,793.79000000 | $ 0 | 0.21 PAXG - 374.37 USDT |
| 29 | REN/USDT | 0.16750000 | $ 0 | 2.81K REN - 469.71 USDT |
| 30 | RUNE/USDT | 2.80800000 | $ 0 | 0 RUNE - 0 USDT |
| 31 | XRP/USDC | 0.37760000 | $ 0 | 8.84K XRP - 3.34K USDC |
| 32 | XRP/BTC | 0.00001550 | $ 0 | 14.23K XRP - 0.22 BTC |
| 33 | WAVES/USDT | 6.15000000 | $ 0 | 4.13K WAVES - 25.04K USDT |
| 34 | KSM/USDT | 59.40000000 | $ 0 | 151.23 KSM - 8.91K USDT |
| 35 | BUSD/USDT | 0.99970000 | $ 0 | 53.17K BUSD - 53.15K USDT |
| 36 | ZEN/USDT | 20.03000000 | $ 0 | 0.10 ZEN - 1.95 USDT |
| 37 | DCR/USDT | 34.00000000 | $ 0 | 3.91 DCR - 132.36 USDT |
| 38 | GALA/USDT | 0.07092000 | $ 0 | 1.36M GALA - 97.62K USDT |
| 39 | CHZ/USDT | 0.18370000 | $ 0 | 1.41M CHZ - 260.71K USDT |
| 40 | BNT/USDT | 0.60020000 | $ 0 | 1.47K BNT - 869.33 USDT |
| 41 | ENJ/USDT | 0.70710000 | $ 0 | 10.81K ENJ - 7.55K USDT |
| 42 | GENE/USDT | 7.30300000 | $ 0 | 699.97 GENE - 5.10K USDT |
| 43 | ZBC/USDT | 0.02770000 | $ 0 | 39.35K ZBC - 1.08K USDT |
| 44 | INSUR/USDT | 0.13320000 | $ 0 | 1.45K INSUR - 193.21 USDT |
| 45 | PERP/USDT | 0.99470000 | $ 0 | 7.98K PERP - 7.91K USDT |
| 46 | LRC/USDT | 0.48350000 | $ 0 | 0 LRC - 0 USDT |
| 47 | MATIC/BTC | 0.00004124 | $ 0 | 169.90 MATIC - 0.01 BTC |
| 48 | HOT/USDT | 0.00266400 | $ 0 | 1.24M HOT - 3.29K USDT |
| 49 | KLAY/USDT | 0.30300000 | $ 0 | 1.57K KLAY - 474.20 USDT |
| 50 | ATOM/USDT | 11.66000000 | $ 0 | 690.29 ATOM - 7.98K USDT |
| 51 | XLM/BTC | 0.00000515 | $ 0 | 91.79K XLM - 0.48 BTC |
| 52 | XLM/USDC | 0.12610000 | $ 0 | 19.50K XLM - 2.44K USDC |
| 53 | XTZ/USDT | 1.81400000 | $ 0 | 13.26K XTZ - 24.07K USDT |
| 54 | DGB/USDT | 0.01340000 | $ 0 | 5.70K DGB - 76.15 USDT |
| 55 | BTG/USDT | 30.94000000 | $ 0 | 10.40 BTG - 319.36 USDT |
| 56 | MIX/USDT | 0.00533800 | $ 0 | 2.46K MIX - 13.17 USDT |
| 57 | FTM/USDT | 0.38820000 | $ 0 | 29.02K FTM - 11.22K USDT |
| 58 | FTT/USDT | 31.00000000 | $ 0 | 80.58 FTT - 2.50K USDT |
| 59 | LTC/BTC | 0.00259900 | $ 0 | 1.06 LTC - 0 BTC |
| 60 | LTC/USDC | 63.83000000 | $ 0 | 5.92 LTC - 375.00 USDC |
| 61 | THETA/USDT | 1.59700000 | $ 0 | 117.81 THETA - 186.83 USDT |
| 62 | ZRX/USDT | 0.38030000 | $ 0 | 87.01K ZRX - 33.07K USDT |
| 63 | RAIN/USDT | 0.07046000 | $ 0 | 175.88K RAIN - 12.34K USDT |
| 64 | TRIBE/USDT | 0.15010000 | $ 0 | 1.89K TRIBE - 283.16 USDT |
| 65 | NFT/USDT | 0.00000063 | $ 0 | 19.31M NFT - 12.15 USDT |
| 66 | AVAX/USDT | 28.60000000 | $ 0 | 1.63K AVAX - 46.09K USDT |
| 67 | WOO/USDT | 0.22050000 | $ 0 | 0 WOO - 0 USDT |
| 68 | LDO/USDT | 2.76400000 | $ 0 | 8.75K LDO - 23.52K USDT |
| 69 | BTC/USDC | 24,215.94000000 | $ 0 | 0.73 BTC - 17.73K USDC |
| 70 | ETH/USDC | 1,961.66000000 | $ 0 | 245.69 ETH - 478.93K USDC |
| 71 | ETH/BTC | 0.08009000 | $ 0 | 10.57 ETH - 0.84 BTC |
| 72 | ANKR/USDT | 0.04631000 | $ 0 | 515.84K ANKR - 24.02K USDT |
| 73 | BAT/USDT | 0.44200000 | $ 0 | 1.48K BAT - 653.52 USDT |
| 74 | BCH/USDT | 138.80000000 | $ 0 | 213.22 BCH - 29.59K USDT |
| 75 | DASH/USDT | 55.40000000 | $ 0 | 11.90 DASH - 657.93 USDT |
| 76 | DOGE/USDC | 0.07310000 | $ 0 | 8.25K DOGE - 604.32 USDC |
| 77 | HERO/USDT | 0.00851500 | $ 0 | 109.06K HERO - 931.97 USDT |
| 78 | KRL/USDT | 0.47090000 | $ 0 | 21.11 KRL - 9.90 USDT |
| 79 | CRAFT/USDT | 0.04983000 | $ 0 | 10.07K CRAFT - 500.63 USDT |
| 80 | GMX/USDT | 35.60000000 | $ 0 | 35.35 GMX - 1.26K USDT |
| 81 | SPELL/USDT | 0.00144000 | $ 0 | 1.16M SPELL - 1.67K USDT |
| 82 | MANA/USDC | 1.08300000 | $ 0 | 629.03 MANA - 679.50 USDC |
| 83 | MANA/BTC | 0.00004439 | $ 0 | 2.87K MANA - 0.13 BTC |
| 84 | MANA/USDT | 1.08800000 | $ 0 | 335.66K MANA - 361.96K USDT |
| 85 | STX/USDT | 0.49940000 | $ 0 | 1.41K STX - 701.37 USDT |
| 86 | USDC/USDT | 0.99970000 | $ 0 | 653.36K USDC - 653.10K USDT |
| 87 | MATIC/USDC | 1.00600000 | $ 0 | 711.14 MATIC - 714.21 USDC |
| 88 | MATIC/USDT | 1.00400000 | $ 0 | 82.07K MATIC - 82.45K USDT |
| 89 | OMG/USDT | 2.35800000 | $ 0 | 3.53K OMG - 8.24K USDT |
| 90 | SAND/USDT | 1.33800000 | $ 0 | 2.09K SAND - 2.81K USDT |
| 91 | SAND/USDC | 1.35900000 | $ 0 | 1.26K SAND - 1.71K USDC |
| 92 | SAND/BTC | 0.00005602 | $ 0 | 303.80 SAND - 0.02 BTC |
| 93 | FIL/USDT | 8.36000000 | $ 0 | 8.09K FIL - 67.37K USDT |
| 94 | ACA/USDT | 0.28030000 | $ 0 | 3.44K ACA - 954.16 USDT |
| 95 | QNT/USDT | 118.20000000 | $ 0 | 33.69 QNT - 3.98K USDT |
| 96 | SUN/USDT | 0.00673000 | $ 0 | 165.83K SUN - 1.11K USDT |
| 97 | SNX/USDT | 3.80100000 | $ 0 | 341.38 SNX - 1.30K USDT |
| 98 | TEL/USDT | 0.00196900 | $ 0 | 9.42M TEL - 18.39K USDT |
| 99 | AVA/USDT | 0.85410000 | $ 0 | 3.58K AVA - 3.02K USDT |
| 100 | TRVL/USDT | 0.05990000 | $ 0 | 1.33K TRVL - 79.51 USDT |
| 101 | RNDR/USDT | 0.73140000 | $ 0 | 6.13K RNDR - 4.46K USDT |
| 102 | CRV/USDT | 1.40300000 | $ 0 | 7.12K CRV - 9.94K USDT |
| 103 | SHIB/USDT | 0.00001720 | $ 0 | 17.53B SHIB - 299.81K USDT |
| 104 | CAKE/USDT | 4.27900000 | $ 0 | 472.80 CAKE - 2.02K USDT |
| 105 | C98/USDT | 0.54230000 | $ 0 | 796.13 C98 - 428.53 USDT |
| 106 | YFI/USDT | 11,244.97000000 | $ 0 | 0.60 YFI - 6.72K USDT |
| 107 | AGLD/USDT | 0.48000000 | $ 0 | 12.48K AGLD - 5.92K USDT |
| 108 | ZEC/USDT | 73.55000000 | $ 0 | 0.46 ZEC - 33.47 USDT |
| 109 | ZIL/USDT | 0.04747000 | $ 0 | 481.16K ZIL - 23.36K USDT |
| 110 | XEC/USDT | 0.00004596 | $ 0 | 760.05K XEC - 34.98 USDT |
| 111 | UMA/USDT | 3.51900000 | $ 0 | 31.69 UMA - 111.29 USDT |
| 112 | HNT/USDT | 8.24700000 | $ 0 | 0.13 HNT - 1.05 USDT |
| 113 | 1INCH/USDT | 0.84390000 | $ 0 | 328.73 1INCH - 275.53 USDT |
| 114 | JASMY/USDT | 0.01029000 | $ 0 | 417.79K JASMY - 4.33K USDT |
| 115 | SLG/USDC | 0.03061000 | $ 0 | 28.75M SLG - 879.23K USDC |
| 116 | AMP/USDT | 0.00822000 | $ 0 | 246.40 AMP - 2.03 USDT |
| 117 | DOT/BTC | 0.00037200 | $ 0 | 32.60 DOT - 0.01 BTC |
| 118 | DOT/USDC | 8.93900000 | $ 0 | 5.03 DOT - 45.00 USDC |
| 119 | SCRT/USDT | 1.40900000 | $ 0 | 474.71 SCRT - 666.74 USDT |
| 120 | ACH/USDT | 0.01600000 | $ 0 | 3.51K ACH - 55.20 USDT |
| 121 | SOL/USDC | 45.53000000 | $ 0 | 392.64 SOL - 17.86K USDC |
| 122 | SOL/BTC | 0.00186200 | $ 0 | 114.89 SOL - 0.21 BTC |
| 123 | SOL/USDT | 45.97000000 | $ 0 | 18.10K SOL - 820.27K USDT |
| 124 | ALGO/USDT | 0.36840000 | $ 0 | 6.51K ALGO - 2.37K USDT |
| 125 | ALGO/BTC | 0.00001496 | $ 0 | 1.94K ALGO - 0.03 BTC |
| 126 | EOS/USDC | 1.33700000 | $ 0 | 102.58 EOS - 135.95 USDC |
| 127 | BIT/DAI | 0.62640000 | $ 0 | 41.72K BIT - 25.62K DAI |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.49 | $24,118.19 | $46.4B |
| Ethereum (ETH) | -3.97 | $1,899.33 | $18.2B |
| Shiba Inu (SHIB) | 5.28 | $0.000016 | $1.6B |
| yearn.finance (YFI) | -2.77 | $11,119.550000 | $965.7M |
| Solana (SOL) | -4.50 | $43.980000 | $640.9M |
| Binance Coin (BNB) | -1.62 | $316.90 | $636.8M |
| Dogecoin (DOGE) | -1.23 | $0.076420 | $604.3M |
| BUSD (BUSD) | 0 | $0.999700 | $578.0M |
| Tether (USDT) | 0 | $1.00 | $518.7M |
| Ethereum Classic (ETC) | -2.52 | $41.070000 | $498.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Skrumble Network (SKM) | 200.00 | $0.000719 | $679K |
| Alliance Cargo Direct (ACD) | 100.00 | $0.000959 | $30K |
| WOM (WOM) | 53.57 | $0.103058 | $7M |
| PlayFuel (PLF) | 33.78 | $0.000963 | $11 |
| 3X Long Theta Network Token (THETABULL) | 31.70 | $0.005600 | $136K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 98,948,535.84 | $336.821156 | $2M |
| Solana (SOL) | 3,871,378.87 | $43.980000 | $641M |
| Atletico de Madrid Fan Token (ATM) | 3,166,831.78 | $4.981584 | $2M |
| Validity (VAL) | 1,804,659.21 | $2.050206 | $104K |
| Somnium Space CUBEs (CUBE) | 1,734,054.93 | $1.970000 | $56K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 585,999,900.00 | $61.530000 | $21M |
| PAX Gold (PAXG) | 26,410,956.62 | $1,777.200000 | $7M |
| Solana (SOL) | 4,967,146.44 | $43.980000 | $641M |
| FTX Token (FTT) | 3,657,968.39 | $30.490000 | $34M |
| Boson Protocol (BOSON) | 3,592,529.48 | $0.360700 | $450K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ravelous (RAVE) | -35.93 | $0.000513 | $58K |
| Quoine Liquid (QASH) | -33.42 | $0.029960 | $203K |
| Energy Web Token (EWT) | -25.39 | $2.562000 | $2M |
| 3X Long Cosmos Token (ATOMBULL) | -24.99 | $0.073620 | $592K |
| 3X Long Matic Token (MATICBULL) | -21.48 | $0.269400 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008200 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008200 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $22M |
| Amp (AMP) | -99.26 | $0.008200 | $5M |
| Anchor Protocol (ANC) | -98.87 | $0.112000 | $26M |
| PlayFuel (PLF) | -97.76 | $0.000963 | $11 |
| Suterusu (SUTER) | -94.97 | $0.000719 | $20K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Suterusu (SUTER) | -99.72 | $0.000719 | $20K |
| BitTorrent (BTT) | -99.67 | $0.000001 | $22M |
| 3X Short Bitcoin (BEAR) | -99.51 | $0.000152 | $4M |
| PlayFuel (PLF) | -99.51 | $0.000963 | $11 |
| BetProtocol (BEPRO) | -99.26 | $0.001439 | $148K |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:36 | LTC | LTC dünkü fiyatına göre -2,95 kaybederek (%-4,59) 61,28 civarından işlem görüyor. |
| 16:36 | İşlem hacmi en yüksek ilk üç borsa ZB , Poloniex , Binance. | |
| 16:36 | BTC | BCH dünkü fiyatına göre -.353,44 kaybederek (%-1,44) 24.129,46 civarından işlem görüyor. |
| 16:36 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , SHIB. | |
| 16:36 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle ENQ (%-21,32) , AMPL (%-18,63) , BOA (%-15,57). |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp