| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bybit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 3.62B |
| 6 | Hacim(7 gün) | 17.65B |
| 7 | Hacim(30 gün) | 91.37B |
| 8 | Değişim 24 saat | 1,525,507,079 |
| 9 | % Değişim(24 saat) | 42 |
| 10 | Güncelleme | 15.12.2025 23:22 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XAVA/USDT | 0.29320000 | $ 9.83K | 22.32K XAVA - 6.51K USDT |
| 2 | PAXG/USDT | 2,905.00000000 | $ 0 | 0 PAXG - 0 USDT |
| 3 | KSM/USDT | 15.24000000 | $ 0 | 1.65K KSM - 24.97K USDT |
| 4 | DCR/USDT | 14.21000000 | $ 0 | 0 DCR - 0 USDT |
| 5 | AGI/USDT | 0.04504000 | $ 0 | 1.28M AGI - 57.35K USDT |
| 6 | CHZ/USDC | 0.04534000 | $ 0 | 36.78K CHZ - 1.65K USDC |
| 7 | APT/USDC | 4.88200000 | $ 0 | 12.89K APT - 62.81K USDC |
| 8 | DPX/USDT | 16.74000000 | $ 0 | 0 DPX - 0 USDT |
| 9 | NFT/USDT | 0.00000043 | $ 0 | 11.91B NFT - 5.11K USDT |
| 10 | SLG/USDT | 0.04960000 | $ 0 | 0 SLG - 0 USDT |
| 11 | BTC/USDC | 119,021.30000000 | $ 0 | 107.16 BTC - 12.74M USDC |
| 12 | VELO/USDT | 0.01334000 | $ 0 | 4.13M VELO - 55.32K USDT |
| 13 | GMX/USDT | 15.88000000 | $ 0 | 1.35K GMX - 21.38K USDT |
| 14 | TEL/USDT | 0.00438800 | $ 0 | 5.63M TEL - 24.36K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.17 | $85,770.63 | $23.1B |
| Ethereum (ETH) | -5.12 | $2,925.63 | $14.2B |
| Solana (SOL) | -4.59 | $124.106194 | $3.3B |
| USD Coin (USDC) | -0.01 | $0.999739 | $3.1B |
| XRP (XRP) | -5.23 | $1.883870 | $2.5B |
| TRON | 0.30 | $0.278234 | $1.3B |
| Dogecoin (DOGE) | -4.43 | $0.127983 | $1.2B |
| Binance Coin (BNB) | -4.03 | $846.78 | $931.6M |
| ZCash (ZEC) | -0.81 | $400.863881 | $825.3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 73.76 | $3.134192 | $79M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,272,825.35 | $1.251416 | $19M |
| Solana (SOL) | 10,924,741.05 | $124.106194 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,694.01 | $0.119238 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,272,825.35 | $1.251416 | $19M |
| Solana (SOL) | 10,924,741.05 | $124.106194 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,694.01 | $0.119238 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,272,825.35 | $1.251416 | $19M |
| Solana (SOL) | 10,924,741.05 | $124.106194 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 776,694.01 | $0.119238 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,001,663.36 | $27.510185 | $14M |
| PAX Gold (PAXG) | 64,166,536.86 | $4,317.772994 | $156M |
| Solana (SOL) | 14,016,863.44 | $124.106194 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,455.82 | $0.999517 | $39M |
| BEAT Token (BEAT) | 866,416.97 | $3.134192 | $79M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Stafi (FIS) | -22.08 | $0.024866 | $6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002297 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002297 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002297 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011696 | $7M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:47 | TRIO | Yüzde %-9,36, oranında azalışla 0,024013 fiyatla işlem gören koinde 40.067, hacim yapıldı. |
| 23:47 | ELIX | Yüzde %-7,33, oranında azalışla 0,00158 fiyatla işlem gören koinde 58.326, hacim yapıldı. |
| 23:47 | MEME | Yüzde %-5,7, oranında azalışla 0,000999 fiyatla işlem gören koinde 3.655.053, hacim yapıldı. |
| 23:47 | FLOKI | Yüzde %-6,15, oranında azalışla 0,000042 fiyatla işlem gören koinde 12.040.184, hacim yapıldı. |
| 23:47 | SAGA | Yüzde %-9,32, oranında azalışla 0,061582 fiyatla işlem gören koinde 4.566.174, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp