BYBİTKripto Para Borsası - Borsa Detay Bilgileri

MENU

Coinler

Borsalar

Bitcoin (BTC)
$ 24,128.63 -354.27 (% -1.45)
Ethereum (ETH)
$ 1,901.11 -76.69 (% -3.88)
Binance Coin (BNB)
$ 317.12 -4.99 (% -1.55)
Tether (USDT)
$ 1.00 0 (% 0)
Ethereum Classic (ETC)
$ 41.110000 -1.020000 (% -2.42)
XRP (XRP)
$ 0.370100 -0.011200 (% -2.94)
Cardano (ADA)
$ 0.557200 -0.018300 (% -3.18)
Litecoin (LTC)
$ 61.28 -2.95 (% -4.59)
TRON
$ 0.068650 -0.002100 (% -2.97)
Cosmos (ATOM)
$ 11.43 -0.33 (% -2.81)
Bitcoin Cash (BCH)
$ 135.22 -6.99 (% -4.92)
EOS (EOS)
$ 1.27 -0.06 (% -4.52)
Stellar (XLM)
$ 0.12250 -0.00450 (% -3.54)
Tezos (XTZ)
$ 1.802000 -0.097000 (% -5.11)
Basic Attention Token (BAT)
$ 0.439700 -0.015400 (% -3.38)
NEO (NEO)
$ 11.20 -0.61 (% -5.17)
Dash (DASH)
$ 53.55 -2.35 (% -4.20)
Holo (HOLO)
$ 0.003221 -0.000047 (% -1.45)

Borsa Detayı - bybit

No Açıklama Detay
1 Borsa Logo
2 Borsa Adı bybit
3 Ülke
4 Borsa Türü 0
5 Hacim(24 saat) 264.73M
6 Hacim(7 gün) 1.56B
7 Hacim(30 gün) 8.50B
8 Değişim 24 saat 63,465,172
9 % Değişim(24 saat) 24
10 Güncelleme 15.08.2022 16:30
No Market Fiyat Hacim Coin Hacim(24h)
1 EOS/USDT 1.33300000 $ 31.66M 388.89K EOS
-
512.56K USDT
2 QTUM/USDT 4.26000000 $ 0 2.22K QTUM
-
9.43K USDT
3 XDC/USDT 0.03595000 $ 0 111.15K XDC
-
3.99K USDT
4 TRX/USDT 0.07018000 $ 0 31.05K TRX
-
2.18K USDT
5 XEM/USDT 0.05447000 $ 0 115.76K XEM
-
6.26K USDT
6 STETH/USDT 1,884.12000000 $ 0 0.71 STETH
-
1.33K USDT
7 XYM/USDT 0.05656000 $ 0 123.56K XYM
-
6.86K USDT
8 GRT/USDT 0.14150000 $ 0 51.92K GRT
-
7.30K USDT
9 BIT/USDC 0.61410000 $ 0 350.59K BIT
-
213.40K USDC
10 BIT/USDT 0.62250000 $ 0 11.80M BIT
-
7.23M USDT
11 BIT/BTC 0.00002516 $ 0 192.79K BIT
-
4.83 BTC
12 MX/USDT 1.32300000 $ 0 2.49K MX
-
3.29K USDT
13 BTT/USDT 0.00000102 $ 0 133.60M BTT
-
135.17 USDT
14 HBAR/USDT 0.07970000 $ 0 27.54K HBAR
-
2.19K USDT
15 RVN/USDT 0.03751000 $ 0 76.57K RVN
-
2.85K USDT
16 ICX/USDT 0.36460000 $ 0 17.09K ICX
-
6.19K USDT
17 JST/USDT 0.03415000 $ 0 8.28K JST
-
282.50 USDT
18 SRM/USDT 1.05200000 $ 0 6.02K SRM
-
6.31K USDT
19 STG/USDT 0.35440000 $ 0 1.77K STG
-
626.66 USDT
20 LUNA/USDT 2.10500000 $ 0 20.49K LUNA
-
43.00K USDT
21 WEMIX/USDT 2.70000000 $ 0 3.85K WEMIX
-
10.35K USDT
22 NEAR/USDT 5.56500000 $ 0 263.53 NEAR
-
1.47K USDT
23 EGLD/USDT 63.18000000 $ 0 46.54 EGLD
-
2.91K USDT
24 CEL/USDT 3.85700000 $ 0 4.41K CEL
-
16.59K USDT
25 DAI/USDT 0.99860000 $ 0 3.04K DAI
-
3.03K USDT
26 MKR/USDT 1,025.10000000 $ 0 38.46 MKR
-
39.08K USDT
27 NEXO/USDT 1.00200000 $ 0 11.11 NEXO
-
11.18 USDT
28 PAXG/USDT 1,793.79000000 $ 0 0.21 PAXG
-
374.37 USDT
29 REN/USDT 0.16750000 $ 0 2.81K REN
-
469.71 USDT
30 RUNE/USDT 2.80800000 $ 0 0 RUNE
-
0 USDT
31 XRP/USDC 0.37760000 $ 0 8.84K XRP
-
3.34K USDC
32 XRP/BTC 0.00001550 $ 0 14.23K XRP
-
0.22 BTC
33 WAVES/USDT 6.15000000 $ 0 4.13K WAVES
-
25.04K USDT
34 KSM/USDT 59.40000000 $ 0 151.23 KSM
-
8.91K USDT
35 BUSD/USDT 0.99970000 $ 0 53.17K BUSD
-
53.15K USDT
36 ZEN/USDT 20.03000000 $ 0 0.10 ZEN
-
1.95 USDT
37 DCR/USDT 34.00000000 $ 0 3.91 DCR
-
132.36 USDT
38 GALA/USDT 0.07092000 $ 0 1.36M GALA
-
97.62K USDT
39 CHZ/USDT 0.18370000 $ 0 1.41M CHZ
-
260.71K USDT
40 BNT/USDT 0.60020000 $ 0 1.47K BNT
-
869.33 USDT
41 ENJ/USDT 0.70710000 $ 0 10.81K ENJ
-
7.55K USDT
42 GENE/USDT 7.30300000 $ 0 699.97 GENE
-
5.10K USDT
43 ZBC/USDT 0.02770000 $ 0 39.35K ZBC
-
1.08K USDT
44 INSUR/USDT 0.13320000 $ 0 1.45K INSUR
-
193.21 USDT
45 PERP/USDT 0.99470000 $ 0 7.98K PERP
-
7.91K USDT
46 LRC/USDT 0.48350000 $ 0 0 LRC
-
0 USDT
47 MATIC/BTC 0.00004124 $ 0 169.90 MATIC
-
0.01 BTC
48 HOT/USDT 0.00266400 $ 0 1.24M HOT
-
3.29K USDT
49 KLAY/USDT 0.30300000 $ 0 1.57K KLAY
-
474.20 USDT
50 ATOM/USDT 11.66000000 $ 0 690.29 ATOM
-
7.98K USDT
51 XLM/BTC 0.00000515 $ 0 91.79K XLM
-
0.48 BTC
52 XLM/USDC 0.12610000 $ 0 19.50K XLM
-
2.44K USDC
53 XTZ/USDT 1.81400000 $ 0 13.26K XTZ
-
24.07K USDT
54 DGB/USDT 0.01340000 $ 0 5.70K DGB
-
76.15 USDT
55 BTG/USDT 30.94000000 $ 0 10.40 BTG
-
319.36 USDT
56 MIX/USDT 0.00533800 $ 0 2.46K MIX
-
13.17 USDT
57 FTM/USDT 0.38820000 $ 0 29.02K FTM
-
11.22K USDT
58 FTT/USDT 31.00000000 $ 0 80.58 FTT
-
2.50K USDT
59 LTC/BTC 0.00259900 $ 0 1.06 LTC
-
0 BTC
60 LTC/USDC 63.83000000 $ 0 5.92 LTC
-
375.00 USDC
61 THETA/USDT 1.59700000 $ 0 117.81 THETA
-
186.83 USDT
62 ZRX/USDT 0.38030000 $ 0 87.01K ZRX
-
33.07K USDT
63 RAIN/USDT 0.07046000 $ 0 175.88K RAIN
-
12.34K USDT
64 TRIBE/USDT 0.15010000 $ 0 1.89K TRIBE
-
283.16 USDT
65 NFT/USDT 0.00000063 $ 0 19.31M NFT
-
12.15 USDT
66 AVAX/USDT 28.60000000 $ 0 1.63K AVAX
-
46.09K USDT
67 WOO/USDT 0.22050000 $ 0 0 WOO
-
0 USDT
68 LDO/USDT 2.76400000 $ 0 8.75K LDO
-
23.52K USDT
69 BTC/USDC 24,215.94000000 $ 0 0.73 BTC
-
17.73K USDC
70 ETH/USDC 1,961.66000000 $ 0 245.69 ETH
-
478.93K USDC
71 ETH/BTC 0.08009000 $ 0 10.57 ETH
-
0.84 BTC
72 ANKR/USDT 0.04631000 $ 0 515.84K ANKR
-
24.02K USDT
73 BAT/USDT 0.44200000 $ 0 1.48K BAT
-
653.52 USDT
74 BCH/USDT 138.80000000 $ 0 213.22 BCH
-
29.59K USDT
75 DASH/USDT 55.40000000 $ 0 11.90 DASH
-
657.93 USDT
76 DOGE/USDC 0.07310000 $ 0 8.25K DOGE
-
604.32 USDC
77 HERO/USDT 0.00851500 $ 0 109.06K HERO
-
931.97 USDT
78 KRL/USDT 0.47090000 $ 0 21.11 KRL
-
9.90 USDT
79 CRAFT/USDT 0.04983000 $ 0 10.07K CRAFT
-
500.63 USDT
80 GMX/USDT 35.60000000 $ 0 35.35 GMX
-
1.26K USDT
81 SPELL/USDT 0.00144000 $ 0 1.16M SPELL
-
1.67K USDT
82 MANA/USDC 1.08300000 $ 0 629.03 MANA
-
679.50 USDC
83 MANA/BTC 0.00004439 $ 0 2.87K MANA
-
0.13 BTC
84 MANA/USDT 1.08800000 $ 0 335.66K MANA
-
361.96K USDT
85 STX/USDT 0.49940000 $ 0 1.41K STX
-
701.37 USDT
86 USDC/USDT 0.99970000 $ 0 653.36K USDC
-
653.10K USDT
87 MATIC/USDC 1.00600000 $ 0 711.14 MATIC
-
714.21 USDC
88 MATIC/USDT 1.00400000 $ 0 82.07K MATIC
-
82.45K USDT
89 OMG/USDT 2.35800000 $ 0 3.53K OMG
-
8.24K USDT
90 SAND/USDT 1.33800000 $ 0 2.09K SAND
-
2.81K USDT
91 SAND/USDC 1.35900000 $ 0 1.26K SAND
-
1.71K USDC
92 SAND/BTC 0.00005602 $ 0 303.80 SAND
-
0.02 BTC
93 FIL/USDT 8.36000000 $ 0 8.09K FIL
-
67.37K USDT
94 ACA/USDT 0.28030000 $ 0 3.44K ACA
-
954.16 USDT
95 QNT/USDT 118.20000000 $ 0 33.69 QNT
-
3.98K USDT
96 SUN/USDT 0.00673000 $ 0 165.83K SUN
-
1.11K USDT
97 SNX/USDT 3.80100000 $ 0 341.38 SNX
-
1.30K USDT
98 TEL/USDT 0.00196900 $ 0 9.42M TEL
-
18.39K USDT
99 AVA/USDT 0.85410000 $ 0 3.58K AVA
-
3.02K USDT
100 TRVL/USDT 0.05990000 $ 0 1.33K TRVL
-
79.51 USDT
101 RNDR/USDT 0.73140000 $ 0 6.13K RNDR
-
4.46K USDT
102 CRV/USDT 1.40300000 $ 0 7.12K CRV
-
9.94K USDT
103 SHIB/USDT 0.00001720 $ 0 17.53B SHIB
-
299.81K USDT
104 CAKE/USDT 4.27900000 $ 0 472.80 CAKE
-
2.02K USDT
105 C98/USDT 0.54230000 $ 0 796.13 C98
-
428.53 USDT
106 YFI/USDT 11,244.97000000 $ 0 0.60 YFI
-
6.72K USDT
107 AGLD/USDT 0.48000000 $ 0 12.48K AGLD
-
5.92K USDT
108 ZEC/USDT 73.55000000 $ 0 0.46 ZEC
-
33.47 USDT
109 ZIL/USDT 0.04747000 $ 0 481.16K ZIL
-
23.36K USDT
110 XEC/USDT 0.00004596 $ 0 760.05K XEC
-
34.98 USDT
111 UMA/USDT 3.51900000 $ 0 31.69 UMA
-
111.29 USDT
112 HNT/USDT 8.24700000 $ 0 0.13 HNT
-
1.05 USDT
113 1INCH/USDT 0.84390000 $ 0 328.73 1INCH
-
275.53 USDT
114 JASMY/USDT 0.01029000 $ 0 417.79K JASMY
-
4.33K USDT
115 SLG/USDC 0.03061000 $ 0 28.75M SLG
-
879.23K USDC
116 AMP/USDT 0.00822000 $ 0 246.40 AMP
-
2.03 USDT
117 DOT/BTC 0.00037200 $ 0 32.60 DOT
-
0.01 BTC
118 DOT/USDC 8.93900000 $ 0 5.03 DOT
-
45.00 USDC
119 SCRT/USDT 1.40900000 $ 0 474.71 SCRT
-
666.74 USDT
120 ACH/USDT 0.01600000 $ 0 3.51K ACH
-
55.20 USDT
121 SOL/USDC 45.53000000 $ 0 392.64 SOL
-
17.86K USDC
122 SOL/BTC 0.00186200 $ 0 114.89 SOL
-
0.21 BTC
123 SOL/USDT 45.97000000 $ 0 18.10K SOL
-
820.27K USDT
124 ALGO/USDT 0.36840000 $ 0 6.51K ALGO
-
2.37K USDT
125 ALGO/BTC 0.00001496 $ 0 1.94K ALGO
-
0.03 BTC
126 EOS/USDC 1.33700000 $ 0 102.58 EOS
-
135.95 USDC
127 BIT/DAI 0.62640000 $ 0 41.72K BIT
-
25.62K DAI