| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | bybit |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.79B |
| 6 | Hacim(7 gün) | 24.60B |
| 7 | Hacim(30 gün) | 73.58B |
| 8 | Değişim 24 saat | 133,524,417 |
| 9 | % Değişim(24 saat) | 5 |
| 10 | Güncelleme | 10.06.2026 00:25 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | XLM/USDC | 0.15950000 | $ 19.17K | 89.00K XLM - 14.20K USDC |
| 2 | RUNE/USDT | 0.50770000 | $ 8.95K | 30.77K RUNE - 15.62K USDT |
| 3 | SSV/USDT | 2.75600000 | $ 0 | 4.75K SSV - 13.24K USDT |
| 4 | STG/USDT | 0.20530000 | $ 0 | 0 STG - 0 USDT |
| 5 | ADA/USDC | 0.24850000 | $ 0 | 210.56K ADA - 52.21K USDC |
| 6 | MMC/USDT | 0.01220000 | $ 0 | 0 MMC - 0 USDT |
| 7 | ACH/USDT | 0.00745200 | $ 0 | 15.01M ACH - 110.73K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.03 | $61,787.81 | $20.8B |
| Ethereum (ETH) | -3.11 | $1,650.39 | $7.9B |
| USD Coin (USDC) | 0.01 | $0.999750 | $4.9B |
| TRON | -1.47 | $0.322501 | $3.4B |
| Litecoin (LTC) | -0.79 | $43.26 | $2.2B |
| Solana (SOL) | -3.57 | $65.066512 | $1.8B |
| XRP (XRP) | -3.82 | $1.135590 | $1.4B |
| Dogecoin (DOGE) | -2.51 | $0.084883 | $924.3M |
| ZCash (ZEC) | -4.98 | $445.960023 | $816.4M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,585.90 | $65.066512 | $2B |
| USDG (USDG) | 1,695,986.08 | $1.000012 | $35M |
| Everest (ID) | 614,645.52 | $0.024037 | $7M |
| BEAT Token (BEAT) | 409,714.33 | $4.716963 | $51M |
| UnitaryStatus Dollar (USDE) | 175,610.86 | $0.999092 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,585.90 | $65.066512 | $2B |
| USDG (USDG) | 1,695,986.08 | $1.000012 | $35M |
| Everest (ID) | 614,645.52 | $0.024037 | $7M |
| BEAT Token (BEAT) | 409,714.33 | $4.716963 | $51M |
| UnitaryStatus Dollar (USDE) | 175,610.86 | $0.999092 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 5,727,585.90 | $65.066512 | $2B |
| USDG (USDG) | 1,695,986.08 | $1.000012 | $35M |
| Everest (ID) | 614,645.52 | $0.024037 | $7M |
| BEAT Token (BEAT) | 409,714.33 | $4.716963 | $51M |
| UnitaryStatus Dollar (USDE) | 175,610.86 | $0.999092 | $26M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,607,058.56 | $18.648752 | $11M |
| PAX Gold (PAXG) | 63,212,368.97 | $4,253.567037 | $131M |
| Solana (SOL) | 7,348,726.72 | $65.066512 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,997.87 | $0.999092 | $26M |
| Condensate (RAIN) | 5,116,423.81 | $0.012791 | $25M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -14.79 | $0.000644 | $901K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $901K |
| MegaFlash (MEGA) | -99.96 | $0.047610 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026577 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $901K |
| MegaFlash (MEGA) | -99.96 | $0.047610 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026577 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000644 | $901K |
| MegaFlash (MEGA) | -99.96 | $0.047610 | $13M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006417 | $10M |
| Triaconta (TRIA) | -99.48 | $0.026577 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047610 | $13M |
| Nervos Network (CKB) | -99.59 | $0.001058 | $3M |
| Triaconta (TRIA) | -98.93 | $0.026577 | $3M |
| HyperionX (TREE) | -95.71 | $0.042718 | $5M |
| Ontology (ONT) | -93.15 | $0.046366 | $4M |
| Saat | Coin | Açıklama |
|---|---|---|
| 00:51 | AMP | Yüzde %-5,43, oranında azalışla 0,00052 fiyatla işlem gören koinde 1.846.209, hacim yapıldı. |
| 00:51 | ME | Yüzde %-5,62, oranında azalışla 0,058707 fiyatla işlem gören koinde 10.800.018, hacim yapıldı. |
| 00:51 | SAGA | Yüzde %-7,14, oranında azalışla 0,012648 fiyatla işlem gören koinde 5.152.954, hacim yapıldı. |
| 00:51 | AKT | Yüzde %-5,51, oranında azalışla 0,61237 fiyatla işlem gören koinde 3.726.958, hacim yapıldı. |
| 00:51 | XLM | Yüzde %-5,58, oranında azalışla 0,19441 fiyatla işlem gören koinde 130.130.267, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp