MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,218.97 -2,597.70 (% -2.89)
Ethereum (ETH)
Ethereum
$ 3,054.53 -136.79 (% -4.29)
XRP (XRP)
XRP
$ 0.769514 0.078648 (% 11.38)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Binance Coin (BNB)
Binance Coin
$ 620.90 -0.55 (% -0.09)
Litecoin (LTC)
Litecoin
$ 81.89 6.40 (% 8.48)
Cardano (ADA)
Cardano
$ 0.577299 -0.001709 (% -0.30)
TRON
TRON
$ 0.175925 -0.000922 (% -0.52)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 413.52 -26.33 (% -5.99)
Stellar (XLM)
Stellar
$ 0.12971 0.00527 (% 4.24)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.749180 -0.339880 (% -1.54)
EOS (EOS)
EOS
$ 0.54 0 (% -0.70)
Cosmos (ATOM)
Cosmos
$ 4.95 -0.18 (% -3.53)
NEO (NEO)
NEO
$ 10.99 -0.24 (% -2.18)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.699024 -0.034186 (% -4.66)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.155147 0.006367 (% 4.28)
Dash (DASH)
Dash
$ 25.03 -0.53 (% -2.07)

Borsa Detayı - Coinmate

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinmate
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 7.07M
6 Hacim(7 gün) 39.89M
7 Hacim(30 gün) 88.56M
8 Değişim 24 saat -1,606,139
9 % Değişim(24 saat) -23
10 Güncelleme 15.11.2024 02:36
No Market Fiyat Hacim Coin Hacim(24h)
1 LTC/BTC 0.00109200 $ 7.52K 0 LTC
-
0 BTC
2 XRP/EUR 0.50780000 $ 120.88 0 XRP
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -3.00 $0.000871 $109.0B
Bitcoin (BTC) -2.89 $87,218.97 $49.8B
Ethereum (ETH) -4.29 $3,054.53 $19.9B
Dogecoin (DOGE) -9.95 $0.359973 $10.3B
XRP (XRP) 11.38 $0.769514 $6.3B
Solana (SOL) -2.95 $209.096538 $5.9B
USD Coin (USDC) 0 $0.999908 $3.7B
Shiba Inu (SHIB) -10.94 $0.000023 $1.6B
Binance Coin (BNB) -0.09 $620.90 $1.6B
Tether (USDT) -0.12 $1.00 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Omni (OMNI) 547.58 $8.030003 $20M
Basis Cash (BAC) 139.06 $0.003802 $11K
PCHAIN (PI) 88.06 $0.000809 $6K
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Staramba (STT) 47.92 $0.298450 $3M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 58,567,424.82 $26.700935 $16M
Solana (SOL) 18,406,285.40 $209.096538 $6B
Everest (ID) 10,494,458.79 $0.410337 $53M
Render Token (RNDR) 2,248,531.17 $6.525528 $19M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 58,567,424.82 $26.700935 $16M
Solana (SOL) 18,406,285.40 $209.096538 $6B
Everest (ID) 10,494,458.79 $0.410337 $53M
Render Token (RNDR) 2,248,531.17 $6.525528 $19M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 58,567,424.82 $26.700935 $16M
Solana (SOL) 18,406,285.40 $209.096538 $6B
Everest (ID) 10,494,458.79 $0.410337 $53M
Render Token (RNDR) 2,248,531.17 $6.525528 $19M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 435,567,653.55 $45.734614 $7M
Goldmaxcoin (GOLDM) 124,770,622.27 $26.700935 $16M
PAX Gold (PAXG) 38,002,643.39 $2,557.204602 $15M
Solana (SOL) 23,615,953.55 $209.096538 $6B
UnitaryStatus Dollar (USDE) 5,791,138.69 $1.001884 $149M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
Doc.ai Neuron (NRN) -17.02 $0.061306 $439K
Well (WELL) -15.70 $0.058222 $18M
Crypto.com Chain Token (CRO) -14.71 $0.148398 $93M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007478 $4M
BitTorrent (BTT) -99.77 $0.000001 $12M
Amp (AMP) -99.63 $0.004060 $17M
ALTcoin (ALT) -98.97 $0.104199 $164M
Factom (FCT) -97.78 $0.038742 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007478 $4M
BitTorrent (BTT) -99.77 $0.000001 $12M
Amp (AMP) -99.63 $0.004060 $17M
ALTcoin (ALT) -98.97 $0.104199 $164M
Factom (FCT) -97.78 $0.038742 $27M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007478 $4M
BitTorrent (BTT) -99.77 $0.000001 $12M
Amp (AMP) -99.63 $0.004060 $17M
ALTcoin (ALT) -98.97 $0.104199 $164M
Factom (FCT) -97.78 $0.038742 $27M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.65 $0.000001 $12M
Factom (FCT) -98.99 $0.038742 $27M
PCHAIN (PI) -98.42 $0.000809 $6K
Beam (BEAM) -96.30 $0.019816 $36M
Metahero (HERO) -95.76 $0.001865 $2M
Tüm Veriler
Saat Coin Açıklama
02:56 HNT Yüzde %-7,21, oranında azalışla 5,689603 fiyatla işlem gören koinde 8.007.061, hacim yapıldı.
02:56 ORB Yüzde %-34,43, oranında azalışla 0,003123 fiyatla işlem gören koinde 15.927, hacim yapıldı.
02:56 LPT Yüzde %-7,77, oranında azalışla 10,030922 fiyatla işlem gören koinde 14.749.522, hacim yapıldı.
02:56 AAVE Yüzde %-9,95, oranında azalışla 156,198877 fiyatla işlem gören koinde 108.387.195, hacim yapıldı.
02:56 MATIC Yüzde %-5,27, oranında azalışla 0,356822 fiyatla işlem gören koinde 7.872.058, hacim yapıldı.
Tüm Veriler