MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 96,794.40 3,505.16 (% 3.76)
Ethereum (ETH)
Ethereum
$ 3,144.47 18.07 (% 0.58)
XRP (XRP)
XRP
$ 1.120309 0.026805 (% 2.45)
Tether (USDT)
Tether
$ 1.00 0 (% -0.05)
Cardano (ADA)
Cardano
$ 0.781605 -0.034720 (% -4.25)
Binance Coin (BNB)
Binance Coin
$ 611.80 -2.66 (% -0.43)
Stellar (XLM)
Stellar
$ 0.23959 0.00720 (% 3.10)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 515.27 72.68 (% 16.42)
Litecoin (LTC)
Litecoin
$ 90.31 4.19 (% 4.86)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.866515 1.024372 (% 3.96)
TRON
TRON
$ 0.198998 0.000781 (% 0.39)
Tezos (XTZ)
Tezos
$ 1.040171 0.019916 (% 1.95)
Cosmos (ATOM)
Cosmos
$ 6.20 -0.23 (% -3.60)
EOS (EOS)
EOS
$ 0.65 0.01 (% 1.39)
NEO (NEO)
NEO
$ 12.60 0.21 (% 1.71)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.208532 -0.000082 (% -0.04)
Dash (DASH)
Dash
$ 28.78 0.96 (% 3.45)

Borsa Detayı - Coinmate

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Coinmate
3 Ülke United Kingdom
4 Borsa Türü Centralized
5 Hacim(24 saat) 4.60M
6 Hacim(7 gün) 21.70M
7 Hacim(30 gün) 102.09M
8 Değişim 24 saat 1,236,145
9 % Değişim(24 saat) 27
10 Güncelleme 21.11.2024 11:41
No Market Fiyat Hacim Coin Hacim(24h)
1 LTC/BTC 0.00109200 $ 7.52K 0 LTC
-
0 BTC
2 XRP/EUR 0.50780000 $ 120.88 0 XRP
-
0 EUR
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 3.87 $0.000969 $596.8B
Bitcoin (BTC) 3.75 $96,789.25 $49.4B
Ethereum (ETH) 0.56 $3,143.87 $18.9B
Dogecoin (DOGE) -1.98 $0.385078 $5.7B
Solana (SOL) 1.84 $242.147098 $5.3B
XRP (XRP) 2.46 $1.120390 $4.2B
USD Coin (USDC) 0.02 $0.999996 $2.8B
Cardano (ADA) -4.23 $0.781778 $2.2B
Tether (USDT) -0.04 $1.00 $1.6B
Stellar (XLM) 2.90 $0.23912 $1.2B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Tap (XTP) 86.83 $0.001700 $62K
PCHAIN (PI) 68.23 $0.000723 $3K
Xinfin Network (XDC) 54.43 $0.047657 $53M
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,315,665.64 $242.147098 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,315,665.64 $242.147098 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,891,891.55 $28.672459 $12M
Solana (SOL) 21,315,665.64 $242.147098 $5B
WETH (WETH) 13,781,442.92 $1,300.564205 $419M
Everest (ID) 10,958,513.61 $0.428482 $24M
Render Token (RNDR) 2,528,450.27 $7.337853 $27M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 519,799,897.78 $54.579000 $7M
Goldmaxcoin (GOLDM) 133,983,353.04 $28.672459 $12M
WETH (WETH) 64,257,024.75 $1,300.564205 $419M
PAX Gold (PAXG) 39,632,913.85 $2,666.905502 $15M
Solana (SOL) 27,348,792.90 $242.147098 $5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
district0x (DNT) -27.53 $0.051600 $14M
UniBright (UBT) -22.00 $0.026891 $45K
MVL (MVL) -19.82 $0.003873 $6M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007361 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007361 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.87 $0.007361 $5M
BitTorrent (BTT) -99.75 $0.000001 $12M
Amp (AMP) -99.60 $0.004480 $18M
Cryptonite (XCN) -99.19 $0.001570 $2M
Meconcash (MCH) -99.19 $0.025283 $448K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.62 $0.000001 $12M
Troy (TROY) -99.42 $0.005834 $229M
Bifrost (BFC) -96.35 $0.045712 $5M
Beam (BEAM) -96.03 $0.021234 $37M
Nervos Network (CKB) -95.08 $0.012790 $31M
Tüm Veriler
Saat Coin Açıklama
11:45 ADA ADA 0,781605 dan işlem görerek dünkü fiyatının % %-4,25,altında . İşlem hacmi 1.270.852.192, de seyrediyor.
11:45 QNT QNT 88,100677 dan işlem görerek dünkü fiyatının % %-0,35,altında . İşlem hacmi 22.140.849, de seyrediyor.
11:45 ASTR ASTR 0,062897 dan işlem görerek dünkü fiyatının % %-4,31,altında . İşlem hacmi 26.269.701, de seyrediyor.
11:45 GOAT GOAT 1,004713 dan işlem görerek dünkü fiyatının % %-10,81,altında . İşlem hacmi 96.852.526, de seyrediyor.
11:45 SOL SOL 242,155881 dan işlem görerek dünkü fiyatının % %1,84,üstünde . İşlem hacmi 4.022.175.727, de seyrediyor.
Tüm Veriler