| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | cryptodotcom |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 2.22B |
| 6 | Hacim(7 gün) | 15.66B |
| 7 | Hacim(30 gün) | 80.06B |
| 8 | Değişim 24 saat | 1,002,901,403 |
| 9 | % Değişim(24 saat) | 45 |
| 10 | Güncelleme | 28.04.2025 23:29 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETC/USDT | 16.48000000 | $ 8.99M | 825.19 ETC - 13.80K USDT |
| 2 | VET/BTC | 0.00000026 | $ 4.91M | 0 VET - 0 BTC |
| 3 | CRV/USDT | 0.52760000 | $ 10.46M | 4.02K CRV - 2.17K USDT |
| 4 | DOGE/BTC | 0.00000201 | $ 1.34M | 17.09K DOGE - 0.03 BTC |
| 5 | XTZ/USDT | 0.64370000 | $ 2.48M | 6.21K XTZ - 4.04K USDT |
| 6 | VET/USDC | 0.02404000 | $ 647.23K | 0 VET - 0 USDC |
| 7 | DOT/BTC | 0.00020140 | $ 1.16M | 0 DOT - 0 BTC |
| 8 | RSR/USDT | 0.00620600 | $ 550.76K | 2.96M RSR - 18.35K USDT |
| 9 | TRB/USDT | 24.33000000 | $ 122.71K | 18.01 TRB - 439.20 USDT |
| 10 | NEO/USDT | 5.42200000 | $ 370.72K | 6.09K NEO - 33.21K USDT |
| 11 | AAVE/USDC | 84.14000000 | $ 77.51K | 0 AAVE - 0 USDC |
| 12 | ZRX/USDT | 0.27640000 | $ 128.46K | 0 ZRX - 0 USDT |
| 13 | TRU/USDT | 0.03922000 | $ 465.81K | 0 TRU - 0 USDT |
| 14 | HOD/USDT | 0.00311200 | $ 13.68K | 0 HOD - 0 USDT |
| 15 | BADGER/USDT | 3.03900000 | $ 12.62K | 0 BADGER - 0 USDT |
| 16 | FLOKI/USDT | 0.00005776 | $ 0 | 44.77M FLOKI - 2.63K USDT |
| 17 | DAR/USDC | 0.20610000 | $ 0 | 0 DAR - 0 USDC |
| 18 | THETA/USDC | 1.17000000 | $ 0 | 0 THETA - 0 USDC |
| 19 | SKL/BTC | 0.00000151 | $ 0 | 0 SKL - 0 BTC |
| 20 | HFT/USDT | 0.25490000 | $ 0 | 0 HFT - 0 USDT |
| 21 | WTC/USD | 0.10630000 | $ 0 | 0 WTC - 0 USD |
| 22 | RARI/USD | 1.19400000 | $ 0 | 70.40 RARI - 83.46 USD |
| 23 | REEF/USD | 0.00075970 | $ 0 | 0 REEF - 0 USD |
| 24 | ENJ/USD | 0.07832000 | $ 0 | 33.26K ENJ - 2.62K USD |
| 25 | ZBC/USD | 0.03260000 | $ 0 | 0 ZBC - 0 USD |
| 26 | ZIL/USD | 0.01138000 | $ 0 | 79.77K ZIL - 911.23 USD |
| 27 | ETH/USD | 1,818.72000000 | $ 0 | 57.82K ETH - 105.36M USD |
| 28 | GMX/USD | 11.77000000 | $ 0 | 98.39 GMX - 1.16K USD |
| 29 | POWR/USD | 0.14820000 | $ 0 | 2.12K POWR - 311.57 USD |
| 30 | FLOKI/USD | 0.00005744 | $ 0 | 187.91M FLOKI - 11.01K USD |
| 31 | ICX/USD | 0.09157000 | $ 0 | 9.22K ICX - 848.79 USD |
| 32 | LUNA/USD | 0.17780000 | $ 0 | 199.08K LUNA - 35.46K USD |
| 33 | ADA/EUR | 0.62350000 | $ 0 | 1.18K ADA - 731.98 EUR |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.43 | $94,706.35 | $20.2B |
| Ethereum (ETH) | -0.83 | $1,788.20 | $9.7B |
| XRP (XRP) | 0.50 | $2.295173 | $3.6B |
| Solana (SOL) | -0.91 | $147.465633 | $3.1B |
| USD Coin (USDC) | 0.01 | $0.999975 | $2.2B |
| Dogecoin (DOGE) | -1.57 | $0.178687 | $1.2B |
| TrumpCoin (TRUMP) | -3.74 | $14.582132 | $1.1B |
| Tether (USDT) | 0 | $1.00 | $748.3M |
| Cardano (ADA) | -1.22 | $0.704174 | $678.6M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,571,663.23 | $15.305367 | $10M |
| Solana (SOL) | 12,981,029.66 | $147.465633 | $3B |
| Everest (ID) | 5,219,741.16 | $0.204096 | $30M |
| Render Token (RNDR) | 1,536,008.01 | $4.457785 | $5M |
| Validity (VAL) | 556,131.81 | $0.631879 | $32K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,571,663.23 | $15.305367 | $10M |
| Solana (SOL) | 12,981,029.66 | $147.465633 | $3B |
| Everest (ID) | 5,219,741.16 | $0.204096 | $30M |
| Render Token (RNDR) | 1,536,008.01 | $4.457785 | $5M |
| Validity (VAL) | 556,131.81 | $0.631879 | $32K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 33,571,663.23 | $15.305367 | $10M |
| Solana (SOL) | 12,981,029.66 | $147.465633 | $3B |
| Everest (ID) | 5,219,741.16 | $0.204096 | $30M |
| Render Token (RNDR) | 1,536,008.01 | $4.457785 | $5M |
| Validity (VAL) | 556,131.81 | $0.631879 | $32K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 404,670,820.74 | $42.490447 | $21M |
| Goldmaxcoin (GOLDM) | 71,520,305.87 | $15.305367 | $10M |
| PAX Gold (PAXG) | 49,792,724.49 | $3,350.559160 | $62M |
| Solana (SOL) | 16,655,475.77 | $147.468468 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,771.46 | $0.999572 | $90M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.66 | $0.033775 | $37M |
| Amp (AMP) | -99.63 | $0.004150 | $9M |
| Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.66 | $0.033775 | $37M |
| Amp (AMP) | -99.63 | $0.004150 | $9M |
| Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004852 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.66 | $0.033775 | $37M |
| Amp (AMP) | -99.63 | $0.004150 | $9M |
| Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
| Beam (BEAM) | -98.66 | $0.007184 | $22M |
| Nervos Network (CKB) | -98.07 | $0.005022 | $6M |
| Düber (DBR) | -93.41 | $0.016832 | $15M |
| Orchid Protocol (OXT) | -92.57 | $0.074200 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:35 | STORJ | STORJ 0,31505 dan işlem görerek dünkü fiyatının % %0,6,üstünde . İşlem hacmi 3.095.768, de seyrediyor. |
| 23:35 | VELO | VELO 0,013644 dan işlem görerek dünkü fiyatının % %-0,14,altında . İşlem hacmi 2.944.740, de seyrediyor. |
| 23:35 | TIA | TIA 2,888909 dan işlem görerek dünkü fiyatının % %1,21,üstünde . İşlem hacmi 58.583.009, de seyrediyor. |
| 23:35 | STPT | STPT 0,054773 dan işlem görerek dünkü fiyatının % %1,37,üstünde . İşlem hacmi 6.456.398, de seyrediyor. |
| 23:35 | IOST | IOST 0,004008 dan işlem görerek dünkü fiyatının % %0,32,üstünde . İşlem hacmi 1.844.005, de seyrediyor. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
