| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | cryptodotcom |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 781.24M |
| 6 | Hacim(7 gün) | 5.72B |
| 7 | Hacim(30 gün) | 51.31B |
| 8 | Değişim 24 saat | 243,765,857 |
| 9 | % Değişim(24 saat) | 31 |
| 10 | Güncelleme | 18.05.2022 22:54 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 29,873.22000000 | $ 2.57B | 2.38K BTC - 71.86M USDT |
| 2 | ETH/USDT | 2,042.79000000 | $ 927.32M | 20.74K ETH - 42.75M USDT |
| 3 | ETH/BTC | 0.06820000 | $ 71.24M | 766.79 ETH - 52.50 BTC |
| 4 | XRP/USDT | 0.42840000 | $ 65.63M | 554.68K XRP - 241.23K USDT |
| 5 | CRO/USDT | 0.19850000 | $ 45.73M | 2.70M CRO - 542.01K USDT |
| 6 | SHIB/USDT | 0.00001235 | $ 41.79M | 31.30B SHIB - 388.35K USDT |
| 7 | ADA/USDT | 0.56170000 | $ 33.96M | 602.17K ADA - 343.10K USDT |
| 8 | BTC/USDC | 30,009.49000000 | $ 23.76M | 38.48 BTC - 1.16M USDC |
| 9 | DOT/USDT | 10.52000000 | $ 32.07M | 63.62K DOT - 683.66K USDT |
| 10 | DOGE/USDT | 0.08890000 | $ 22.89M | 9.84M DOGE - 881.21K USDT |
| 11 | EOS/USDT | 1.34700000 | $ 27.76M | 25.21K EOS - 34.28K USDT |
| 12 | VET/USDT | 0.03189000 | $ 24.61M | 4.42M VET - 141.85K USDT |
| 13 | CRO/USDC | 0.19730000 | $ 18.56M | 1.50M CRO - 299.48K USDC |
| 14 | BCH/USDT | 203.74000000 | $ 14.25M | 960.67 BCH - 196.86K USDT |
| 15 | MATIC/USDT | 0.70450000 | $ 22.63M | 1.01M MATIC - 726.03K USDT |
| 16 | SOL/USDT | 56.02000000 | $ 20.86M | 12.92K SOL - 725.90K USDT |
| 17 | AVAX/USDT | 33.86000000 | $ 21.87M | 4.43K AVAX - 151.28K USDT |
| 18 | XRP/BTC | 0.00001441 | $ 11.86M | 228.16K XRP - 3.28 BTC |
| 19 | CRO/BTC | 0.00000661 | $ 14.82M | 2.76M CRO - 18.34 BTC |
| 20 | ETC/USDT | 21.29000000 | $ 8.99M | 921.72 ETC - 19.94K USDT |
| 21 | LINK/USDT | 7.51100000 | $ 12.90M | 18.66K LINK - 141.94K USDT |
| 22 | USDC/USDT | 1.00100000 | $ 4.27M | 835.70K USDC - 836.67K USDT |
| 23 | ETH/USDC | 2,037.17000000 | $ 8.36M | 315.15 ETH - 650.13K USDC |
| 24 | LTC/USDT | 72.13000000 | $ 9.23M | 3.24K LTC - 234.87K USDT |
| 25 | ATOM/USDT | 11.28000000 | $ 8.96M | 20.10K ATOM - 230.68K USDT |
| 26 | ADA/BTC | 0.00001881 | $ 9.51M | 697.48K ADA - 13.15 BTC |
| 27 | ONE/USDT | 0.04853000 | $ 21.17M | 3.30M ONE - 162.57K USDT |
| 28 | NEAR/USDT | 6.55100000 | $ 5.08M | 22.55K NEAR - 149.08K USDT |
| 29 | CRV/USDT | 1.36900000 | $ 10.46M | 117.17K CRV - 163.10K USDT |
| 30 | EGLD/USDT | 98.99000000 | $ 7.37M | 719.23 EGLD - 71.68K USDT |
| 31 | GALA/USDT | 0.08772000 | $ 15.51M | 3.24M GALA - 285.41K USDT |
| 32 | SHIB/USDC | 0.00001238 | $ 7.60M | 1.74B SHIB - 21.54K USDC |
| 33 | AAVE/USDT | 90.25000000 | $ 5.68M | 1.97K AAVE - 180.43K USDT |
| 34 | UNI/USDT | 5.28700000 | $ 7.51M | 12.76K UNI - 68.74K USDT |
| 35 | CHZ/USDT | 0.11830000 | $ 5.37M | 112.84K CHZ - 13.43K USDT |
| 36 | SAND/USDT | 1.32200000 | $ 8.71M | 161.49K SAND - 217.83K USDT |
| 37 | AXS/USDT | 20.33000000 | $ 8.94M | 19.27K AXS - 402.47K USDT |
| 38 | ICP/USDT | 8.33100000 | $ 5.99M | 7.12K ICP - 59.87K USDT |
| 39 | XRP/USDC | 0.42610000 | $ 4.08M | 19.89K XRP - 8.60K USDC |
| 40 | VET/BTC | 0.00000107 | $ 4.91M | 2.17M VET - 2.32 BTC |
| 41 | ENJ/USDT | 0.71870000 | $ 5.97M | 53.43K ENJ - 38.97K USDT |
| 42 | ALGO/USDT | 0.47390000 | $ 4.93M | 193.26K ALGO - 94.15K USDT |
| 43 | GRT/USDT | 0.17630000 | $ 6.75M | 242.88K GRT - 43.57K USDT |
| 44 | XLM/USDT | 0.13810000 | $ 2.92M | 351.87K XLM - 49.20K USDT |
| 45 | SOL/BTC | 0.00185700 | $ 4.92M | 1.06K SOL - 1.99 BTC |
| 46 | FTM/USDT | 0.35080000 | $ 6.08M | 374.77K FTM - 133.43K USDT |
| 47 | MANA/USDT | 1.18200000 | $ 4.17M | 36.05K MANA - 42.88K USDT |
| 48 | DOGE/USDC | 0.08880000 | $ 2.67M | 18.64K DOGE - 1.67K USDC |
| 49 | FIL/USDT | 8.38600000 | $ 5.04M | 2.16K FIL - 18.23K USDT |
| 50 | KNC/USDT | 2.21800000 | $ 645.64K | 128.31K KNC - 284.52K USDT |
| 51 | YFI/USDT | 10,102.79000000 | $ 3.90M | 2.36 YFI - 23.83K USDT |
| 52 | XTZ/USDT | 1.81100000 | $ 2.48M | 11.73K XTZ - 21.52K USDT |
| 53 | LTC/BTC | 0.00243400 | $ 2.22M | 1.68K LTC - 4.03 BTC |
| 54 | XLM/BTC | 0.00000460 | $ 1.95M | 619.41K XLM - 2.87 BTC |
| 55 | ADA/USDC | 0.56100000 | $ 2.31M | 130.52K ADA - 73.66K USDC |
| 56 | MATIC/USDC | 0.69860000 | $ 3.31M | 183.98K MATIC - 130.40K USDC |
| 57 | DYDX/USDT | 1.97100000 | $ 3.03M | 14.70K DYDX - 29.98K USDT |
| 58 | OMG/USDT | 2.55600000 | $ 2.07M | 2.58K OMG - 6.66K USDT |
| 59 | THETA/USDT | 1.35900000 | $ 2.64M | 115.38K THETA - 160.08K USDT |
| 60 | HOT/USDT | 0.00265400 | $ 2.46M | 12.88M HOT - 34.47K USDT |
| 61 | RAD/USDC | 1.99800000 | $ 761.55K | 1.05K RAD - 2.12K USDC |
| 62 | YGG/USDT | 0.60570000 | $ 757.29K | 35.96K YGG - 22.56K USDT |
| 63 | MANA/BTC | 0.00003917 | $ 2.15M | 74.77K MANA - 2.95 BTC |
| 64 | ETH/CRO | 10,299.00000000 | $ 1.41M | 26.93 ETH - 278.16K CRO |
| 65 | DOGE/BTC | 0.00000298 | $ 1.34M | 324.22K DOGE - 0.96 BTC |
| 66 | QNT/USDT | 72.10000000 | $ 1.65M | 378.28 QNT - 27.60K USDT |
| 67 | COMP/USDT | 70.08000000 | $ 1.67M | 341.59 COMP - 24.80K USDT |
| 68 | LINK/BTC | 0.00025190 | $ 1.53M | 9.71K LINK - 2.46 BTC |
| 69 | DAR/USDT | 0.47060000 | $ 2.80M | 1.73M DAR - 826.88K USDT |
| 70 | DOT/USDC | 10.58000000 | $ 1.36M | 3.77K DOT - 40.88K USDC |
| 71 | AR/USDC | 15.59000000 | $ 1.97M | 1.21K AR - 18.99K USDC |
| 72 | ZIL/USDT | 0.05383000 | $ 566.22K | 1.38M ZIL - 74.81K USDT |
| 73 | BAL/USDT | 8.57100000 | $ 725.17K | 207.42 BAL - 1.79K USDT |
| 74 | YFI/BTC | 0.33530000 | $ 1.66M | 0.25 YFI - 0.08 BTC |
| 75 | EOS/BTC | 0.00004508 | $ 1.06M | 101.09K EOS - 4.57 BTC |
| 76 | ATOM/BTC | 0.00037130 | $ 897.01K | 21.92K ATOM - 8.31 BTC |
| 77 | CELR/USDT | 0.01825000 | $ 1.72M | 2.97M CELR - 55.05K USDT |
| 78 | MATIC/BTC | 0.00002355 | $ 1.38M | 21.06K MATIC - 0.50 BTC |
| 79 | DERC/USDT | 0.46850000 | $ 385.04K | 24.27K DERC - 11.69K USDT |
| 80 | ICP/BTC | 0.00027760 | $ 1.14M | 1.34K ICP - 0.38 BTC |
| 81 | EFI/USDT | 0.17910000 | $ 375.82K | 83.18K EFI - 14.74K USDT |
| 82 | OMG/BTC | 0.00008432 | $ 907.61K | 4.68K OMG - 0.40 BTC |
| 83 | QNT/USDC | 72.18000000 | $ 876.38K | 153.37 QNT - 11.23K USDC |
| 84 | AVAX/USDC | 33.85000000 | $ 1.28M | 996.28 AVAX - 33.95K USDC |
| 85 | ICX/USDT | 0.39040000 | $ 1.16M | 258.01K ICX - 102.52K USDT |
| 86 | MKR/USDT | 1,545.61000000 | $ 511.69K | 16.80 MKR - 26.19K USDT |
| 87 | LTC/CRO | 288.67000000 | $ 667.46K | 0 LTC - 0 CRO |
| 88 | FLOW/USDT | 2.88800000 | $ 799.00K | 23.75K FLOW - 70.10K USDT |
| 89 | ONE/BTC | 0.00000162 | $ 1.54M | 56.82K ONE - 0.09 BTC |
| 90 | ALGO/BTC | 0.00001601 | $ 798.98K | 169.85K ALGO - 2.73 BTC |
| 91 | DAI/USDC | 0.99990000 | $ 265.81K | 2.75K DAI - 2.75K USDC |
| 92 | AMP/USDT | 0.01418000 | $ 916.01K | 2.41M AMP - 34.07K USDT |
| 93 | LTC/USDC | 72.38000000 | $ 588.64K | 247.80 LTC - 18.04K USDC |
| 94 | INJ/USDT | 2.27700000 | $ 392.49K | 18.98K INJ - 43.24K USDT |
| 95 | DAI/USDT | 1.00100000 | $ 258.52K | 25.34K DAI - 25.37K USDT |
| 96 | XYO/USDT | 0.01028000 | $ 972.46K | 1.96M XYO - 20.40K USDT |
| 97 | SUSHI/USDT | 1.41600000 | $ 1.02M | 30.01K SUSHI - 43.09K USDT |
| 98 | AVAX/BTC | 0.00112800 | $ 937.52K | 716.35 AVAX - 0.81 BTC |
| 99 | TRU/USDT | 0.09466000 | $ 465.81K | 61.30K TRU - 5.87K USDT |
| 100 | VET/USDC | 0.03198000 | $ 647.23K | 1.53M VET - 48.84K USDC |
| 101 | CHR/USDT | 0.22500000 | $ 702.64K | 18.63K CHR - 4.24K USDT |
| 102 | LPT/USDC | 14.36000000 | $ 525.48K | 1.78K LPT - 26.37K USDC |
| 103 | CQT/USDT | 0.15120000 | $ 639.70K | 20.29K CQT - 3.13K USDT |
| 104 | SOL/USDC | 55.20000000 | $ 730.42K | 997.28 SOL - 56.03K USDC |
| 105 | KAVA/USDT | 2.55100000 | $ 201.63K | 4.19K KAVA - 10.92K USDT |
| 106 | COTI/USDC | 0.11720000 | $ 560.01K | 348.21K COTI - 41.22K USDC |
| 107 | BAT/USDT | 0.40130000 | $ 600.94K | 244.62K BAT - 99.61K USDT |
| 108 | LRC/USDT | 0.48540000 | $ 892.66K | 82.23K LRC - 40.06K USDT |
| 109 | KEEP/USDT | 0.59900000 | $ 134.21K | 0 KEEP - 0 USDT |
| 110 | XRP/CRO | 1.68700000 | $ 389.36K | 0 XRP - 0 CRO |
| 111 | UNI/USDC | 5.30300000 | $ 522.72K | 10.74K UNI - 58.00K USDC |
| 112 | BCH/BTC | 0.00676600 | $ 395.62K | 153.59 BCH - 1.04 BTC |
| 113 | SKL/USDT | 0.08917000 | $ 306.62K | 103.20K SKL - 9.29K USDT |
| 114 | MANA/CRO | 6.43200000 | $ 518.04K | 0 MANA - 0 CRO |
| 115 | REN/USDT | 0.15350000 | $ 602.64K | 589.15K REN - 93.16K USDT |
| 116 | ICX/BTC | 0.00001305 | $ 565.05K | 112.11K ICX - 1.47 BTC |
| 117 | XTZ/BTC | 0.00006088 | $ 379.53K | 45.61K XTZ - 2.77 BTC |
| 118 | PAXG/USDT | 1,818.15000000 | $ 150.69K | 17.64 PAXG - 32.06K USDT |
| 119 | EGLD/CRO | 400.30000000 | $ 367.92K | 0 EGLD - 0 CRO |
| 120 | NEO/USDT | 10.82000000 | $ 370.72K | 2.96K NEO - 32.21K USDT |
| 121 | RNDR/USDT | 0.95550000 | $ 728.91K | 23.87K RNDR - 23.21K USDT |
| 122 | KSM/USDT | 79.31000000 | $ 479.95K | 1.73K KSM - 140.83K USDT |
| 123 | WAVES/USDT | 7.04700000 | $ 340.54K | 1.58K WAVES - 11.23K USDT |
| 124 | BNT/USDT | 1.43400000 | $ 320.56K | 1.76K BNT - 2.55K USDT |
| 125 | PENDLE/USDT | 0.05915000 | $ 129.48K | 115.77K PENDLE - 7.02K USDT |
| 126 | IOTX/USDT | 0.03244000 | $ 492.16K | 230.38K IOTX - 7.64K USDT |
| 127 | WBTC/BTC | 1.00000000 | $ 209.36K | 8.55 WBTC - 8.55 BTC |
| 128 | QTUM/USDT | 4.13300000 | $ 287.08K | 8.34K QTUM - 35.03K USDT |
| 129 | ONT/USDT | 0.27630000 | $ 312.46K | 7.37K ONT - 2.08K USDT |
| 130 | QUICK/USDT | 81.99000000 | $ 249.55K | 15.27 QUICK - 1.27K USDT |
| 131 | SC/USDT | 0.00533000 | $ 321.58K | 1.78M SC - 9.70K USDT |
| 132 | RARI/USDT | 3.17000000 | $ 585.94K | 1.45K RARI - 4.68K USDT |
| 133 | VTHO/USDT | 0.00194300 | $ 328.21K | 8.90M VTHO - 17.65K USDT |
| 134 | AGLD/USDT | 0.59030000 | $ 125.73K | 33.36K AGLD - 20.21K USDT |
| 135 | ONE/USDC | 0.04836000 | $ 536.96K | 127.14K ONE - 6.24K USDC |
| 136 | MKR/CRO | 5,703.64000000 | $ 160.57K | 0 MKR - 0 CRO |
| 137 | ANKR/USDT | 0.04019000 | $ 268.25K | 319.22K ANKR - 12.91K USDT |
| 138 | MANA/USDC | 1.16900000 | $ 280.53K | 8.30K MANA - 9.90K USDC |
| 139 | IQ/USDT | 0.00604600 | $ 192.50K | 646.49K IQ - 4.03K USDT |
| 140 | WBTC/USDT | 30,046.82000000 | $ 150.36K | 1.70 WBTC - 51.19K USDT |
| 141 | BOSON/USDT | 0.42810000 | $ 331.87K | 15.63K BOSON - 6.73K USDT |
| 142 | STX/USDT | 0.55350000 | $ 360.31K | 38.94K STX - 21.96K USDT |
| 143 | NEO/BTC | 0.00036160 | $ 226.44K | 1.09K NEO - 0.39 BTC |
| 144 | WBTC/USDC | 29,907.42000000 | $ 145.41K | 0.07 WBTC - 2.21K USDC |
| 145 | BAND/USDT | 1.76000000 | $ 270.88K | 11.41K BAND - 20.16K USDT |
| 146 | ARPA/USDC | 0.03419000 | $ 250.20K | 536.24K ARPA - 19.03K USDC |
| 147 | YGG/BTC | 0.00002077 | $ 84.07K | 59.31K YGG - 1.23 BTC |
| 148 | RSR/USDT | 0.00489000 | $ 550.76K | 3.81M RSR - 19.29K USDT |
| 149 | ATOM/CRO | 56.34000000 | $ 180.36K | 3.11K ATOM - 178.77K CRO |
| 150 | NEAR/BTC | 0.00021670 | $ 112.19K | 3.84K NEAR - 0.84 BTC |
| 151 | RARI/USDC | 3.25600000 | $ 433.93K | 207.82 RARI - 686.69 USDC |
| 152 | EFI/BTC | 0.00000601 | $ 77.13K | 23.22K EFI - 0.14 BTC |
| 153 | PLA/USDT | 0.55400000 | $ 300.63K | 99.35K PLA - 55.79K USDT |
| 154 | RUNE/USDT | 3.28400000 | $ 155.83K | 2.81K RUNE - 9.49K USDT |
| 155 | ENJ/USDC | 0.72490000 | $ 249.26K | 8.81K ENJ - 6.40K USDC |
| 156 | NANO/USDT | 1.12500000 | $ 209.51K | 956.53 NANO - 1.08K USDT |
| 157 | SNX/USDT | 2.77100000 | $ 135.25K | 2.80K SNX - 7.83K USDT |
| 158 | NU/USDC | 0.41730000 | $ 82.14K | 0 NU - 0 USDC |
| 159 | ZRX/USDT | 0.41770000 | $ 128.46K | 37.71K ZRX - 15.71K USDT |
| 160 | LINK/USDC | 7.49100000 | $ 167.19K | 1.75K LINK - 13.40K USDC |
| 161 | IOTX/USDC | 0.03259000 | $ 231.11K | 101.52K IOTX - 3.35K USDC |
| 162 | OGN/USDT | 0.25140000 | $ 152.16K | 79.50K OGN - 20.13K USDT |
| 163 | VET/CRO | 0.16120000 | $ 133.75K | 208.03K VET - 33.56K CRO |
| 164 | ADA/CRO | 2.83200000 | $ 112.99K | 21.88K ADA - 62.28K CRO |
| 165 | FTM/BTC | 0.00001176 | $ 200.76K | 99.20K FTM - 1.17 BTC |
| 166 | RLY/USDT | 0.07274000 | $ 45.37K | 42.50K RLY - 3.09K USDT |
| 167 | ONT/BTC | 0.00000932 | $ 116.14K | 5.90K ONT - 0.06 BTC |
| 168 | STORJ/USDT | 0.59120000 | $ 139.29K | 11.44K STORJ - 6.86K USDT |
| 169 | CKB/USDT | 0.00505100 | $ 163.80K | 407.33K CKB - 2.05K USDT |
| 170 | NEAR/CRO | 39.49000000 | $ 58.97K | 0 NEAR - 0 CRO |
| 171 | KNC/CRO | 2.51400000 | $ 25.10K | 0 KNC - 0 CRO |
| 172 | HNT/USDT | 9.09400000 | $ 178.82K | 6.31K HNT - 57.33K USDT |
| 173 | ALGO/CRO | 2.90500000 | $ 116.74K | 0 ALGO - 0 CRO |
| 174 | TRB/USDT | 10.12000000 | $ 122.71K | 1.40K TRB - 14.47K USDT |
| 175 | TFUEL/USDT | 0.06853000 | $ 116.93K | 39.93K TFUEL - 2.78K USDT |
| 176 | IMX/USDC | 0.89350000 | $ 201.72K | 9.49K IMX - 8.50K USDC |
| 177 | ALGO/USDC | 0.48450000 | $ 114.88K | 14.21K ALGO - 6.81K USDC |
| 178 | DAI/CRO | 2.62600000 | $ 37.73K | 0 DAI - 0 CRO |
| 179 | NKN/USDT | 0.09797000 | $ 134.96K | 14.58K NKN - 1.45K USDT |
| 180 | DOGE/CRO | 0.31860000 | $ 72.62K | 0 DOGE - 0 CRO |
| 181 | C98/USDT | 0.50390000 | $ 36.47K | 23.73K C98 - 12.28K USDT |
| 182 | AAVE/USDC | 89.64000000 | $ 77.51K | 84.57 AAVE - 7.74K USDC |
| 183 | ENJ/CRO | 3.60700000 | $ 124.22K | 10.38K ENJ - 37.83K CRO |
| 184 | AAVE/CRO | 509.87000000 | $ 73.95K | 0 AAVE - 0 CRO |
| 185 | BCH/CRO | 794.17000000 | $ 72.28K | 0 BCH - 0 CRO |
| 186 | ICX/CRO | 2.14100000 | $ 111.57K | 0 ICX - 0 CRO |
| 187 | NEO/CRO | 50.34000000 | $ 82.77K | 0 NEO - 0 CRO |
| 188 | LINK/CRO | 37.84000000 | $ 83.71K | 412.98 LINK - 15.74K CRO |
| 189 | ILV/USDT | 304.44000000 | $ 41.45K | 41.85 ILV - 12.77K USDT |
| 190 | DOT/CRO | 53.37000000 | $ 74.92K | 692.07 DOT - 37.40K CRO |
| 191 | RLC/USDT | 0.88500000 | $ 97.95K | 3.75K RLC - 3.41K USDT |
| 192 | FIL/BTC | 0.00027680 | $ 121.06K | 396.48 FIL - 0.11 BTC |
| 193 | AUDIO/USDT | 0.45570000 | $ 90.00K | 94.66K AUDIO - 43.76K USDT |
| 194 | ETC/BTC | 0.00071020 | $ 43.50K | 190.71 ETC - 0.14 BTC |
| 195 | QTUM/CRO | 16.48000000 | $ 57.90K | 0 QTUM - 0 CRO |
| 196 | UNI/CRO | 35.57000000 | $ 72.05K | 0 UNI - 0 CRO |
| 197 | ENJ/BTC | 0.00002379 | $ 86.58K | 56.43K ENJ - 1.37 BTC |
| 198 | FET/USDT | 0.18520000 | $ 74.99K | 18.57K FET - 3.48K USDT |
| 199 | MLN/USDC | 31.55000000 | $ 63.79K | 695.55 MLN - 22.13K USDC |
| 200 | GRT/CRO | 0.88100000 | $ 96.25K | 13.79K GRT - 12.34K CRO |
| 201 | FXS/USDC | 8.11900000 | $ 22.51K | 20.03K FXS - 167.96K USDC |
| 202 | CELR/CRO | 0.14460000 | $ 94.73K | 0 CELR - 0 CRO |
| 203 | BOND/USDC | 3.66900000 | $ 21.42K | 638.73 BOND - 2.35K USDC |
| 204 | CTSI/USDT | 0.20040000 | $ 71.90K | 12.17K CTSI - 2.48K USDT |
| 205 | CHZ/BTC | 0.00000402 | $ 45.60K | 160.25K CHZ - 0.64 BTC |
| 206 | FORTH/USDT | 3.67400000 | $ 26.02K | 16.68K FORTH - 62.11K USDT |
| 207 | ALICE/USDT | 3.20600000 | $ 68.44K | 14.54K ALICE - 46.45K USDT |
| 208 | BRZ/USDT | 0.20280000 | $ 17.47K | 20.71K BRZ - 4.20K USDT |
| 209 | BAT/CRO | 2.03800000 | $ 57.72K | 0 BAT - 0 CRO |
| 210 | DYDX/BTC | 0.00006691 | $ 65.10K | 1.23K DYDX - 0.08 BTC |
| 211 | ZIL/CRO | 0.12990000 | $ 22.99K | 0 ZIL - 0 CRO |
| 212 | SRM/USDC | 1.22300000 | $ 54.82K | 35.90K SRM - 44.64K USDC |
| 213 | YFI/CRO | 60,785.10000000 | $ 64.68K | 0 YFI - 0 CRO |
| 214 | POLY/USDC | 0.23300000 | $ 33.95K | 11.28K POLY - 2.70K USDC |
| 215 | CRV/CRO | 5.62600000 | $ 53.19K | 0 CRV - 0 CRO |
| 216 | OMG/CRO | 11.55000000 | $ 38.21K | 0 OMG - 0 CRO |
| 217 | GHST/USDC | 1.56600000 | $ 15.33K | 1.81K GHST - 2.85K USDC |
| 218 | KSM/CRO | 565.90000000 | $ 52.84K | 0 KSM - 0 CRO |
| 219 | GLM/USDT | 0.31140000 | $ 21.83K | 605.64K GLM - 188.94K USDT |
| 220 | HOD/USDT | 0.01630000 | $ 13.68K | 52.59K HOD - 857.74 USDT |
| 221 | BAND/CRO | 9.02300000 | $ 42.68K | 0 BAND - 0 CRO |
| 222 | COMP/CRO | 269.90000000 | $ 36.26K | 0 COMP - 0 CRO |
| 223 | BNT/CRO | 6.65700000 | $ 29.74K | 0 BNT - 0 CRO |
| 224 | XTZ/CRO | 8.72400000 | $ 22.99K | 0 XTZ - 0 CRO |
| 225 | KSM/USDC | 78.88000000 | $ 32.73K | 42.75 KSM - 3.48K USDC |
| 226 | ILV/BTC | 0.01024000 | $ 12.62K | 4.25 ILV - 0.04 BTC |
| 227 | JASMY/USDT | 0.01341000 | $ 9.03K | 2.84M JASMY - 40.02K USDT |
| 228 | FLOW/CRO | 15.65000000 | $ 23.62K | 0 FLOW - 0 CRO |
| 229 | MIR/USDT | 0.22550000 | $ 80.12K | 0 MIR - 0 USDT |
| 230 | EPS/USDT | 0.16100000 | $ 7.94K | 0 EPS - 0 USDT |
| 231 | PERP/USDT | 1.18100000 | $ 54.48K | 821.25 PERP - 972.13 USDT |
| 232 | KLAY/USDT | 0.42740000 | $ 21.28K | 5.81K KLAY - 2.51K USDT |
| 233 | BADGER/USDT | 5.14800000 | $ 12.62K | 1.35K BADGER - 6.88K USDT |
| 234 | BAL/CRO | 34.61000000 | $ 10.14K | 0 BAL - 0 CRO |
| 235 | NMR/USDT | 13.80000000 | $ 15.58K | 95.74 NMR - 1.31K USDT |
| 236 | POLS/USDT | 0.64650000 | $ 25.25K | 857.84 POLS - 561.99 USDT |
| 237 | RGT/USDC | 15.50000000 | $ 15.13K | 0 RGT - 0 USDC |
| 238 | FARM/USDC | 53.39000000 | $ 9.15K | 17.44 FARM - 948.25 USDC |
| 239 | MASK/USDT | 1.82400000 | $ 25.78K | 541.52 MASK - 1.00K USDT |
| 240 | TRIBE/USDT | 0.26120000 | $ 16.99K | 7.74K TRIBE - 2.03K USDT |
| 241 | HOT/CRO | 0.01310000 | $ 14.57K | 0 HOT - 0 CRO |
| 242 | GTC/USDT | 2.53900000 | $ 17.53K | 683.17 GTC - 1.75K USDT |
| 243 | GALA/BTC | 0.00000292 | $ 19.40K | 7.15K GALA - 0.02 BTC |
| 244 | SNX/CRO | 10.21000000 | $ 7.26K | 0 SNX - 0 CRO |
| 245 | POWR/USDT | 0.27370000 | $ 2.96K | 11.41K POWR - 3.09K USDT |
| 246 | OXT/USDT | 0.14480000 | $ 2.66K | 13.42K OXT - 1.93K USDT |
| 247 | LUNA/USDT | 0.00010000 | $ 69.43M | 0 LUNA - 0 USDT |
| 248 | LUNA/USDC | 0.00018990 | $ 2.14M | 334.68M LUNA - 60.05K USDC |
| 249 | INJ/USDC | 2.25300000 | $ 0 | 10.98K INJ - 24.90K USDC |
| 250 | THETA/USDC | 1.34500000 | $ 0 | 9.23K THETA - 12.82K USDC |
| 251 | LUNA/BTC | 0.00000010 | $ 0 | 0 LUNA - 0 BTC |
| 252 | PRQ/BTC | 0.00000572 | $ 0 | 114.53K PRQ - 0.63 BTC |
| 253 | PRQ/USDT | 0.17260000 | $ 0 | 318.86K PRQ - 52.48K USDT |
| 254 | CVX/USDT | 12.16000000 | $ 0 | 1.83K CVX - 22.75K USDT |
| 255 | CVX/USDC | 11.93000000 | $ 0 | 1.30K CVX - 16.01K USDC |
| 256 | ICP/USDC | 8.27700000 | $ 0 | 1.39K ICP - 11.60K USDC |
| 257 | DAR/USDC | 0.47410000 | $ 0 | 424.24K DAR - 202.20K USDC |
| 258 | MDT/USDT | 0.03329000 | $ 0 | 150.76K MDT - 5.05K USDT |
| 259 | ALPHA/USDT | 0.15270000 | $ 0 | 50.54K ALPHA - 8.17K USDT |
| 260 | 1INCH/USDT | 0.92650000 | $ 141.04K | 2.44K 1INCH - 2.30K USDT |
| 261 | 1INCH/BTC | 0.00003098 | $ 0 | 9.57K 1INCH - 0.30 BTC |
| 262 | 1INCH/USDC | 0.91900000 | $ 0 | 2.94K 1INCH - 2.77K USDC |
| 263 | KP3R/USDT | 121.07000000 | $ 0 | 70.70 KP3R - 8.80K USDT |
| 264 | JASMY/USDC | 0.01346000 | $ 0 | 586.48K JASMY - 8.22K USDC |
| 265 | JASMY/BTC | 0.00000045 | $ 0 | 1.36M JASMY - 0.63 BTC |
| 266 | CRV/BTC | 0.00004533 | $ 0 | 17.86K CRV - 0.82 BTC |
| 267 | FXS/USDT | 8.06500000 | $ 0 | 39.26K FXS - 328.01K USDT |
| 268 | WEMIX/USDT | 2.03400000 | $ 0 | 2.42K WEMIX - 4.95K USDT |
| 269 | SDN/USDT | 0.47750000 | $ 43.24K | 10.93K SDN - 5.23K USDT |
| 270 | CRV/USDC | 1.36100000 | $ 0 | 4.67K CRV - 6.47K USDC |
| 271 | HBAR/BTC | 0.00000352 | $ 0 | 841.00 HBAR - 0 BTC |
| 272 | HBAR/USDT | 0.10610000 | $ 0 | 471.41K HBAR - 50.64K USDT |
| 273 | QRDO/USDT | 0.62640000 | $ 0 | 130.84K QRDO - 83.34K USDT |
| 274 | SPS/USDT | 0.08649000 | $ 0 | 115.88K SPS - 10.18K USDT |
| 275 | TUSD/USDT | 1.00100000 | $ 0 | 147.90K TUSD - 148.07K USDT |
| 276 | DERC/USDC | 0.46750000 | $ 0 | 9.43K DERC - 4.59K USDC |
| 277 | ELON/USDT | 0.00000051 | $ 1.03M | 167.10B ELON - 86.48K USDT |
| 278 | ELON/USDC | 0.00000050 | $ 0 | 1.93B ELON - 1.02K USDC |
| 279 | AKT/USDT | 0.44580000 | $ 0 | 26.64K AKT - 12.21K USDT |
| 280 | OGN/BTC | 0.00000832 | $ 0 | 116.41K OGN - 0.98 BTC |
| 281 | HERO/USDT | 0.01607000 | $ 0 | 142.39K HERO - 2.29K USDT |
| 282 | AUDIO/USDC | 0.44960000 | $ 0 | 39.75K AUDIO - 18.25K USDC |
| 283 | DIA/USDT | 0.39220000 | $ 0 | 4.46K DIA - 1.77K USDT |
| 284 | STX/USDC | 0.55170000 | $ 0 | 5.02K STX - 2.83K USDC |
| 285 | STX/BTC | 0.00001852 | $ 0 | 19.46K STX - 0.36 BTC |
| 286 | ZIL/BTC | 0.00000177 | $ 0 | 92.88K ZIL - 0.17 BTC |
| 287 | SLP/USDT | 0.00553000 | $ 595.64K | 7.31M SLP - 41.49K USDT |
| 288 | SLP/USDC | 0.00548000 | $ 0 | 3.55M SLP - 20.30K USDC |
| 289 | HNT/USDC | 8.92600000 | $ 0 | 2.15K HNT - 19.70K USDC |
| 290 | XYO/USDC | 0.01032000 | $ 0 | 999.98K XYO - 10.47K USDC |
| 291 | VRA/USDT | 0.00858500 | $ 0 | 2.03M VRA - 17.77K USDT |
| 292 | GALA/USDC | 0.08749000 | $ 0 | 141.10K GALA - 12.36K USDC |
| 293 | KSM/BTC | 0.00265100 | $ 0 | 197.56 KSM - 0.53 BTC |
| 294 | WAVES/BTC | 0.00023350 | $ 0 | 654.38 WAVES - 0.15 BTC |
| 295 | IMX/USDT | 0.90530000 | $ 0 | 86.34K IMX - 78.29K USDT |
| 296 | IMX/BTC | 0.00002983 | $ 0 | 9.71K IMX - 0.29 BTC |
| 297 | SAND/BTC | 0.00004483 | $ 0 | 7.02K SAND - 0.31 BTC |
| 298 | SAND/USDC | 1.32900000 | $ 0 | 12.98K SAND - 17.70K USDC |
| 299 | ACA/BTC | 0.00001560 | $ 0 | 921.66 ACA - 0.01 BTC |
| 300 | ACA/USDT | 0.45370000 | $ 0 | 16.69K ACA - 7.76K USDT |
| 301 | REN/CRO | 0.94200000 | $ 0 | 0 REN - 0 CRO |
| 302 | RUNE/BTC | 0.00011090 | $ 0 | 1.17K RUNE - 0.13 BTC |
| 303 | ZBC/USDT | 0.01643000 | $ 0 | 419.89K ZBC - 6.77K USDT |
| 304 | MXC/USDT | 0.08547000 | $ 0 | 224.39K MXC - 19.43K USDT |
| 305 | CELR/USDC | 0.01805000 | $ 0 | 176.70K CELR - 3.23K USDC |
| 306 | CRPT/USDT | 0.20830000 | $ 0 | 10.38K CRPT - 2.29K USDT |
| 307 | AERGO/USDT | 0.14830000 | $ 0 | 82.31K AERGO - 12.37K USDT |
| 308 | AERGO/BTC | 0.00000497 | $ 0 | 32.58K AERGO - 0.16 BTC |
| 309 | MBL/USDT | 0.00525200 | $ 0 | 884.51K MBL - 4.67K USDT |
| 310 | MBL/BTC | 0.00000018 | $ 0 | 106.52K MBL - 0.02 BTC |
| 311 | ATOM/USDC | 11.08000000 | $ 0 | 4.63K ATOM - 52.87K USDC |
| 312 | LSK/USDT | 1.23200000 | $ 0 | 4.53K LSK - 5.71K USDT |
| 313 | ANY/BTC | 0.00032860 | $ 0 | 0 ANY - 0 BTC |
| 314 | ANY/USDT | 12.93000000 | $ 0 | 0 ANY - 0 USDT |
| 315 | SUPER/USDT | 0.20240000 | $ 0 | 2.58K SUPER - 530.85 USDT |
| 316 | UNI/BTC | 0.00017590 | $ 0 | 306.55 UNI - 0.05 BTC |
| 317 | FLOW/BTC | 0.00009769 | $ 0 | 3.43K FLOW - 0.34 BTC |
| 318 | FLOW/USDC | 2.89900000 | $ 0 | 5.25K FLOW - 15.57K USDC |
| 319 | FLUX/USDT | 0.71590000 | $ 0 | 2.72K FLUX - 1.98K USDT |
| 320 | FTM/USDC | 0.34970000 | $ 0 | 17.14K FTM - 6.17K USDC |
| 321 | CSPR/USDT | 0.04081000 | $ 0 | 3.67M CSPR - 149.55K USDT |
| 322 | CSPR/BTC | 0.00000136 | $ 0 | 55.59K CSPR - 0.08 BTC |
| 323 | STRAX/USDT | 0.59220000 | $ 0 | 7.40K STRAX - 4.43K USDT |
| 324 | AAVE/BTC | 0.00299800 | $ 0 | 9.27 AAVE - 0.03 BTC |
| 325 | SUSHI/BTC | 0.00004674 | $ 0 | 242.56 SUSHI - 0.01 BTC |
| 326 | REEF/USDT | 0.00458600 | $ 0 | 790.81K REEF - 3.72K USDT |
| 327 | ALI/USDT | 0.02711000 | $ 0 | 863.62K ALI - 23.41K USDT |
| 328 | ALI/BTC | 0.00000091 | $ 0 | 64.86K ALI - 0.06 BTC |
| 329 | UMA/USDT | 3.27600000 | $ 127.20K | 2.78K UMA - 9.11K USDT |
| 330 | SPELL/USDC | 0.00139700 | $ 0 | 4.84M SPELL - 6.85K USDC |
| 331 | DGB/USDC | 0.01266000 | $ 0 | 137.34K DGB - 1.77K USDC |
| 332 | XLM/CRO | 0.47500000 | $ 0 | 0 XLM - 0 CRO |
| 333 | XLM/USDC | 0.13820000 | $ 0 | 25.04K XLM - 3.52K USDC |
| 334 | ERN/USDT | 2.13900000 | $ 0 | 864.56 ERN - 1.88K USDT |
| 335 | SKL/BTC | 0.00000288 | $ 0 | 68.41K SKL - 0.20 BTC |
| 336 | MC/USDT | 1.06500000 | $ 0 | 15.28K MC - 16.69K USDT |
| 337 | BIFI/USDT | 705.45000000 | $ 0 | 6.57 BIFI - 4.72K USDT |
| 338 | COMP/BTC | 0.00233800 | $ 0 | 38.09 COMP - 0.09 BTC |
| 339 | AUTO/USDT | 181.88000000 | $ 0 | 8.69 AUTO - 1.61K USDT |
| 340 | EGLD/BTC | 0.00330400 | $ 0 | 35.75 EGLD - 0.12 BTC |
| 341 | ALICE/BTC | 0.00010550 | $ 0 | 4.23K ALICE - 0.45 BTC |
| 342 | COTI/USDT | 0.11560000 | $ 0 | 269.50K COTI - 32.04K USDT |
| 343 | COTI/BTC | 0.00000389 | $ 0 | 257.77K COTI - 1.02 BTC |
| 344 | API3/USDT | 1.88800000 | $ 0 | 8.14K API3 - 15.44K USDT |
| 345 | API3/USDC | 1.86200000 | $ 0 | 14.76K API3 - 27.99K USDC |
| 346 | RAY/USDT | 1.26300000 | $ 0 | 4.45K RAY - 5.72K USDT |
| 347 | FXS/BTC | 0.00027180 | $ 0 | 1.53K FXS - 0.43 BTC |
| 348 | EGLD/USDC | 99.21000000 | $ 0 | 20.79 EGLD - 2.07K USDC |
| 349 | PYR/BTC | 0.00017100 | $ 0 | 474.30 PYR - 0.08 BTC |
| 350 | PYR/USDT | 5.09600000 | $ 0 | 4.89K PYR - 25.69K USDT |
| 351 | NEAR/USDC | 6.50700000 | $ 0 | 3.15K NEAR - 20.81K USDC |
| 352 | AXS/BTC | 0.00069120 | $ 0 | 1.30K AXS - 0.90 BTC |
| 353 | AXS/USDC | 20.67000000 | $ 0 | 2.00K AXS - 41.65K USDC |
| 354 | MOVR/USDT | 24.21000000 | $ 0 | 2.51K MOVR - 61.43K USDT |
| 355 | MOVR/BTC | 0.00080020 | $ 0 | 143.76 MOVR - 0.12 BTC |
| Coin | Değişim(%) (%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.81 | $29,232.40 | $8.3B |
| Ethereum (ETH) | -3.66 | $1,976.49 | $5.2B |
| BUSD (BUSD) | -0.01 | $0.999800 | $944.7M |
| Solana (SOL) | -6.71 | $51.550000 | $849.6M |
| Tether (USDT) | -0.01 | $1.00 | $741.1M |
| Binance Coin (BNB) | -1.91 | $296.03 | $639.1M |
| XRP (XRP) | -3.35 | $0.415300 | $638.6M |
| USD Coin (USDC) | 0 | $0.999900 | $506.5M |
| Polkadot (DOT) | -6.59 | $10.060000 | $378.2M |
| Cardano (ADA) | -6.26 | $0.530400 | $369.5M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| SENSO (SENSO) | 94.99 | $0.243663 | $745K |
| Blockcloud (BLOC) | 45.68 | $0.001333 | $365K |
| Yee (YEE) | 40.39 | $0.000205 | $3M |
| UniLend Finance (UFT) | 38.78 | $0.244020 | $524K |
| Nuls (NULS) | 35.50 | $0.264622 | $8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,473,545.12 | $168.408288 | $717K |
| Solana (SOL) | 4,537,752.11 | $51.550000 | $850M |
| Somnium Space CUBEs (CUBE) | 1,859,054.93 | $2.112000 | $89K |
| Validity (VAL) | 1,784,681.47 | $2.027512 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,473,545.12 | $168.408288 | $717K |
| Solana (SOL) | 4,537,752.11 | $51.550000 | $850M |
| Somnium Space CUBEs (CUBE) | 1,859,054.93 | $2.112000 | $89K |
| Validity (VAL) | 1,784,681.47 | $2.027512 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Auto (AUTO) | 49,473,545.12 | $168.408288 | $717K |
| Solana (SOL) | 4,537,752.11 | $51.550000 | $850M |
| Somnium Space CUBEs (CUBE) | 1,859,054.93 | $2.112000 | $89K |
| Validity (VAL) | 1,784,681.47 | $2.027512 | $2M |
| InsurAce (INSUR) | 476,895.30 | $0.325120 | $675K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 636,952,280.95 | $66.880000 | $26M |
| PAX Gold (PAXG) | 27,031,851.26 | $1,818.980000 | $12M |
| Solana (SOL) | 5,822,127.24 | $51.550000 | $850M |
| Boson Protocol (BOSON) | 3,990,935.86 | $0.400700 | $123K |
| FTX Token (FTT) | 3,643,571.27 | $30.370000 | $34M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Wrapped LUNA Token (WLUNA) | -98.37 | $0.017852 | $1M |
| 3X Long Midcap Index Token (MIDBULL) | -61.43 | $1.609000 | $31K |
| En-Tan-Mo (ETM) | -60.67 | $0.043303 | $2M |
| Pigeoncoin (PGN) | -50.00 | $0.000029 | $12K |
| Decentralized Vulnerability Platform (DVP) | -47.88 | $0.000427 | $15K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $58M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $58M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Terra (LUNA) | -99.96 | $0.000174 | $113M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $58M |
| Topchain (TOPC) | -99.11 | $0.000058 | $25K |
| Kcash (KCASH) | -99.06 | $0.001169 | $93K |
| Monero Classic (XMC) | -98.98 | $0.009066 | $34 |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Pigeoncoin (PGN) | -100.00 | $0.000029 | $12K |
| Terra (LUNA) | -99.92 | $0.000174 | $113M |
| BitTorrent (BTT) | -99.63 | $0.000001 | $58M |
| Topchain (TOPC) | -99.63 | $0.000058 | $25K |
| Suterusu (SUTER) | -99.55 | $0.001170 | $483K |
| Saat | Coin | Açıklama |
|---|---|---|
| 23:10 | Borsalarda işlem gören 501 kripto paradan 120 tanesi dünkü fiyatının üstünde, 306 tanesi dünkü fiyatının altında 75 tanesi ise dünkü fiyatı ile aynı seviyeden işlem görmekte. | |
| 23:10 | EURO | EURO serbest piyasada 17,0505 liradan işlem görmekte. |
| 23:10 | USD | Amerikan Doları serbest piyasada 16,2695 liradan işlem görmekte. |
| 23:10 | DATA | Yüzde %-5,43, oranında azalışla 0,03064 fiyatla işlem gören koinde 2.195.005, hacim yapıldı. |
| 23:10 | REP | Yüzde %-7,08, oranında azalışla 7,158 fiyatla işlem gören koinde 2.155.578, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp