| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | cryptodotcom |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 16.31B |
| 6 | Hacim(7 gün) | 84.62B |
| 7 | Hacim(30 gün) | 330.61B |
| 8 | Değişim 24 saat | -4,431,356,401 |
| 9 | % Değişim(24 saat) | -27 |
| 10 | Güncelleme | 21.12.2024 15:51 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | ETH/BTC | 0.03820000 | $ 71.24M | 3.97 ETH - 0.15 BTC |
| 2 | XRP/BTC | 0.00002848 | $ 11.86M | 22.90K XRP - 0.64 BTC |
| 3 | SOL/USDT | 226.05000000 | $ 20.86M | 9.56K SOL - 2.16M USDT |
| 4 | FIL/USDT | 6.87000000 | $ 5.04M | 32.27 FIL - 222.27 USDT |
| 5 | STX/USDT | 2.39000000 | $ 360.31K | 3.02K STX - 7.23K USDT |
| 6 | LPT/USDC | 9.43100000 | $ 525.48K | 0 LPT - 0 USDC |
| 7 | CKB/USDT | 0.01750000 | $ 163.80K | 101.30K CKB - 1.75K USDT |
| 8 | IOTX/USDC | 0.02838000 | $ 231.11K | 0 IOTX - 0 USDC |
| 9 | STORJ/USDT | 0.68270000 | $ 139.29K | 1.36K STORJ - 928.79 USDT |
| 10 | CTSI/USDT | 0.21030000 | $ 71.90K | 88.00 CTSI - 18.51 USDT |
| 11 | NU/USDC | 0.41730000 | $ 82.14K | 0 NU - 0 USDC |
| 12 | HOD/USDT | 0.00311200 | $ 13.68K | 0 HOD - 0 USDT |
| 13 | CQT/USDT | 0.12760000 | $ 639.70K | 0 CQT - 0 USDT |
| 14 | SLP/USDT | 0.00414000 | $ 595.64K | 0 SLP - 0 USDT |
| 15 | PRQ/BTC | 0.00000293 | $ 0 | 0 PRQ - 0 BTC |
| 16 | ARB/USDT | 1.01400000 | $ 0 | 27.43K ARB - 27.84K USDT |
| 17 | EGLD/BTC | 0.00133700 | $ 0 | 0 EGLD - 0 BTC |
| 18 | HFT/USDT | 0.25490000 | $ 0 | 0 HFT - 0 USDT |
| 19 | LIT/USD | 1.01400000 | $ 0 | 197.20 LIT - 199.97 USD |
| 20 | AR/USD | 26.01000000 | $ 0 | 432.62 AR - 11.27K USD |
| 21 | ALICE/USD | 1.68800000 | $ 0 | 2.07K ALICE - 3.49K USD |
| 22 | OCEAN/USD | 0.54910000 | $ 0 | 0 OCEAN - 0 USD |
| 23 | FORTH/USD | 4.40300000 | $ 0 | 1.18K FORTH - 5.19K USD |
| 24 | PLA/USD | 0.16070000 | $ 0 | 0 PLA - 0 USD |
| 25 | SAND/USD | 0.67130000 | $ 0 | 2.08K SAND - 1.39K USD |
| 26 | BCH/USD | 530.30000000 | $ 0 | 0.11 BCH - 59.05 USD |
| 27 | FET/USD | 1.90000000 | $ 0 | 15.85K FET - 30.25K USD |
| 28 | GNO/USD | 281.67000000 | $ 0 | 0.63 GNO - 176.78 USD |
| 29 | DIA/USD | 0.94880000 | $ 0 | 559.00 DIA - 523.68 USD |
| 30 | EOS/USD | 1.12800000 | $ 0 | 2.36K EOS - 2.64K USD |
| 31 | QTUM/USD | 4.10300000 | $ 0 | 62.50 QTUM - 254.69 USD |
| 32 | PENDLE/USD | 5.90200000 | $ 0 | 727.10 PENDLE - 4.26K USD |
| 33 | BOSON/USD | 0.36850000 | $ 0 | 1.10K BOSON - 404.08 USD |
| 34 | VTHO/USD | 0.00303700 | $ 0 | 294.00K VTHO - 888.20 USD |
| 35 | SLP/USD | 0.00440200 | $ 0 | 1.68M SLP - 7.41K USD |
| 36 | 1INCH/USD | 0.44530000 | $ 0 | 50.00 1INCH - 22.27 USD |
| 37 | SUPER/USD | 1.50000000 | $ 0 | 1.65K SUPER - 2.49K USD |
| 38 | XCH/USD | 30.85000000 | $ 0 | 0.50 XCH - 15.43 USD |
| 39 | SDN/USD | 0.19350000 | $ 0 | 0 SDN - 0 USD |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 3.84 | $0.000974 | $3728.5B |
| Bitcoin (BTC) | 3.56 | $97,170.75 | $43.9B |
| Ethereum (ETH) | 5.45 | $3,408.75 | $25.7B |
| XRP (XRP) | 4.40 | $2.247819 | $14.8B |
| Dogecoin (DOGE) | 12.52 | $0.325554 | $6.7B |
| Solana (SOL) | 2.02 | $187.291408 | $4.6B |
| USD Coin (USDC) | 0 | $1.000001 | $3.1B |
| Cardano (ADA) | 11.43 | $0.924630 | $1.6B |
| Near (NEAR) | 8.73 | $5.238928 | $1.4B |
| Chainlink (LINK) | 9.30 | $23.08 | $1.2B |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Adventure Gold (AGLD) | 49.96 | $1.769238 | $370M |
| Horizen (ZEN) | 47.87 | $26.357000 | $635M |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 64,775,687.04 | $29.531281 | $26M |
| Solana (SOL) | 16,486,819.71 | $187.291408 | $5B |
| Everest (ID) | 11,643,954.39 | $0.455283 | $54M |
| Render Token (RNDR) | 2,568,901.00 | $7.455241 | $15M |
| SSVCoin (SSV) | 1,135,561.19 | $21.906904 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 64,775,687.04 | $29.531281 | $26M |
| Solana (SOL) | 16,486,819.71 | $187.291408 | $5B |
| Everest (ID) | 11,643,954.39 | $0.455283 | $54M |
| Render Token (RNDR) | 2,568,901.00 | $7.455241 | $15M |
| SSVCoin (SSV) | 1,135,561.19 | $21.906904 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 64,775,687.04 | $29.531281 | $26M |
| Solana (SOL) | 16,486,819.71 | $187.291408 | $5B |
| Everest (ID) | 11,643,954.39 | $0.455283 | $54M |
| Render Token (RNDR) | 2,568,901.00 | $7.455241 | $15M |
| SSVCoin (SSV) | 1,135,561.19 | $21.906904 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 794,114,756.33 | $83.382060 | $46M |
| Goldmaxcoin (GOLDM) | 137,996,541.65 | $29.531281 | $26M |
| PAX Gold (PAXG) | 38,870,272.33 | $2,615.587354 | $7M |
| Solana (SOL) | 21,153,210.13 | $187.291408 | $5B |
| Creditcoin (CTC) | 9,897,217.09 | $1.287641 | $225M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Akropolis (AKRO) | -62.26 | $0.001890 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000038 | $45M |
| PlatON Network (LAT) | -99.84 | $0.009558 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $64M |
| Amp (AMP) | -99.28 | $0.007941 | $40M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000038 | $45M |
| PlatON Network (LAT) | -99.84 | $0.009558 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $64M |
| Amp (AMP) | -99.28 | $0.007941 | $40M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Franklin (FLY) | -100.00 | $0.000436 | $20K |
| Cat Token (CAT) | -99.98 | $0.000038 | $45M |
| PlatON Network (LAT) | -99.84 | $0.009558 | $6M |
| BitTorrent (BTT) | -99.76 | $0.000001 | $64M |
| Amp (AMP) | -99.28 | $0.007941 | $40M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.63 | $0.000001 | $64M |
| Troy (TROY) | -99.40 | $0.006014 | $53M |
| Factom (FCT) | -98.94 | $0.040811 | $495K |
| RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
| eCash (XEC) | -96.47 | $0.000036 | $51M |
| Saat | Coin | Açıklama |
|---|---|---|
| 16:04 | CKB | Yüzde %14,87, oranında artışla 0,011186 fiyatla işlem gören koinde 20.938.272, hacim yapıldı. |
| 16:04 | GAS | Yüzde %8,74, oranında artışla 4,526599 fiyatla işlem gören koinde 13.924.414, hacim yapıldı. |
| 16:04 | NEO | Yüzde %7,56, oranında artışla 14,48 fiyatla işlem gören koinde 27.824.466, hacim yapıldı. |
| 16:04 | LIT | Yüzde %10,9, oranında artışla 0,8136 fiyatla işlem gören koinde 2.385.708, hacim yapıldı. |
| 16:04 | TRU | Yüzde %10,74, oranında artışla 0,090517 fiyatla işlem gören koinde 10.249.398, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp