MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,455.79 272.39 (% 0.28)
Ethereum (ETH)
Ethereum
$ 3,367.50 -69.21 (% -2.01)
XRP (XRP)
XRP
$ 2.241039 -0.019571 (% -0.87)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.908053 0.021787 (% 2.46)
Binance Coin (BNB)
Binance Coin
$ 662.20 -10.82 (% -1.61)
TRON
TRON
$ 0.244690 -0.000629 (% -0.26)
Litecoin (LTC)
Litecoin
$ 99.90 1.83 (% 1.86)
Stellar (XLM)
Stellar
$ 0.35814 -0.00631 (% -1.73)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 456.76 18.41 (% 4.20)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.222892 -0.460138 (% -1.72)
EOS (EOS)
EOS
$ 0.81 0 (% -0.52)
Tezos (XTZ)
Tezos
$ 1.279205 0.061863 (% 5.08)
Cosmos (ATOM)
Cosmos
$ 6.61 -0.16 (% -2.43)
NEO (NEO)
NEO
$ 14.07 -0.28 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.28 -0.55 (% -1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.66B
6 Hacim(7 gün) 20.09B
7 Hacim(30 gün) 115.34B
8 Değişim 24 saat -2,163,695,213
9 % Değişim(24 saat) -81
10 Güncelleme 21.12.2024 20:16
No Market Fiyat Hacim Coin Hacim(24h)
1 COTI/USDT 0.16520000 $ 3.90M 0 COTI
-
0 USDT
2 ADA/BTC 0.00001203 $ 712.20K 452.02 ADA
-
0.01 BTC
3 WILD/USDT 0.38240000 $ 430.61K 0 WILD
-
0 USDT
4 CKB/USDT 0.01728000 $ 329.08K 1.95M CKB
-
33.97K USDT
5 LTC/USDT 133.12000000 $ 1.10M 16.71K LTC
-
2.22M USDT
6 VELO/USDT 0.01958000 $ 166.33K 3.67M VELO
-
71.92K USDT
7 NULS/USDT 0.43000000 $ 336.76K 34.78 NULS
-
14.96 USDT
8 MOOV/USDT 0.00300900 $ 601.68K 131.61K MOOV
-
395.70 USDT
9 FORTH/ETH 0.00112800 $ 353.16K 0 FORTH
-
0 ETH
10 STORJ/USDT 0.65060000 $ 298.99K 254.41 STORJ
-
165.41 USDT
11 MANA/USDT 0.64750000 $ 174.56K 25.15K MANA
-
16.33K USDT
12 ONGAS/USDT 0.44580000 $ 146.57K 6.65K ONGAS
-
2.97K USDT
13 HC/BTC 0.00000025 $ 673.08K 0 HC
-
0 BTC
14 XCH/USDT 31.07000000 $ 440.77K 239.37 XCH
-
7.44K USDT
15 ACH/USDT 0.03182000 $ 69.19K 2.92M ACH
-
92.99K USDT
16 WIT/USDT 0.00441400 $ 118.56K 0 WIT
-
0 USDT
17 WIN/USDT 0.00012950 $ 101.17K 135.98M WIN
-
17.28K USDT
18 SERO/ETH 0.00000750 $ 613.50K 0 SERO
-
0 ETH
19 HERO/USDT 0.00181400 $ 129.73K 10.00K HERO
-
18.11 USDT
20 VGX/USDT 0.01261000 $ 677.42K 1.42M VGX
-
18.43K USDT
21 BEPRO/ETH 0.00000022 $ 32.10K 0 BEPRO
-
0 ETH
22 DOS/USDT 0.00062830 $ 88.65K 6.65K DOS
-
4.18 USDT
23 SOUL/USDT 0.14890000 $ 33.01K 13.19K SOUL
-
1.95K USDT
24 WBTC/BTC 0.99700000 $ 2.20K 0 WBTC
-
0 BTC
25 SLC/USDT 0.00117700 $ 76.50K 0 SLC
-
0 USDT
26 KEY/USDT 0.00246400 $ 49.85K 0 KEY
-
0 USDT
27 DAFI/ETH 0.00000024 $ 4.74K 0 DAFI
-
0 ETH
28 DPY/USDT 0.00170100 $ 9.08K 5.37K DPY
-
9.14 USDT
29 TT/ETH 0.00000127 $ 1.89K 0 TT
-
0 ETH
30 PSB/USDT 0.00254700 $ 7.62K 0 PSB
-
0 USDT
31 DX/ETH 0.00000001 $ 6.05K 0 DX
-
0 ETH
32 VIDY/ETH 0 $ 11.74K 0 VIDY
-
0 ETH
33 ZSC/ETH 0.00000025 $ 378.75 0 ZSC
-
0 ETH
34 PENDLE/ETH 0.00162100 $ 16.17 31.16 PENDLE
-
0.05 ETH
35 OCTO/ETH 0.00012000 $ 6.21 0 OCTO
-
0 ETH
36 POLY/ETH 0.00011660 $ 0 0 POLY
-
0 ETH
37 LIKE/ETH 0.00001064 $ 0 329.36K LIKE
-
3.49 ETH
38 OXY/ETH 0.00000091 $ 0 0 OXY
-
0 ETH
39 RED/USDT 0.00000293 $ 0 0 RED
-
0 USDT
40 DHV/ETH 0.00000616 $ 0 0 DHV
-
0 ETH
41 ARES/USDT 0.00068010 $ 0 427.12K ARES
-
290.46 USDT
42 ALEPH/ETH 0.00000913 $ 0 0 ALEPH
-
0 ETH
43 KYL/ETH 0.00000470 $ 0 0 KYL
-
0 ETH
44 PMON/USDT 0.16600000 $ 0 0 PMON
-
0 USDT
45 FOX/ETH 0.00001837 $ 0 0 FOX
-
0 ETH
46 AUCTION/ETH 0.00526800 $ 0 0 AUCTION
-
0 ETH
47 UMB/USDT 0.01625000 $ 0 298.60K UMB
-
4.83K USDT
48 UNCX/USDT 281.50000000 $ 0 0 UNCX
-
0 USDT
49 DEGO/USDT 3.12800000 $ 0 38.34 DEGO
-
119.79 USDT
50 XRD/ETH 0.00000808 $ 0 0 XRD
-
0 ETH
51 EGLD/USDT 48.10000000 $ 0 1.92K EGLD
-
92.86K USDT
52 EGLD/ETH 0.01238000 $ 0 0 EGLD
-
0 ETH
53 ORN/ETH 0.00045600 $ 0 0 ORN
-
0 ETH
54 C98/BTC 0.00000221 $ 0 0 C98
-
0 BTC
55 TVK/ETH 0.00002460 $ 0 0 TVK
-
0 ETH
56 BAL/ETH 0.00081000 $ 0 0 BAL
-
0 ETH
57 OPUL/ETH 0.00003475 $ 0 0 OPUL
-
0 ETH
58 FIRO/USDT 1.74300000 $ 0 419.22 FIRO
-
726.06 USDT
59 XEND/ETH 0.00002160 $ 0 0 XEND
-
0 ETH
60 WELL/USDT 0.06651000 $ 0 18.36K WELL
-
1.22K USDT
61 BBANK/USDT 0.04927000 $ 0 0 BBANK
-
0 USDT
62 TCP/ETH 0.00000059 $ 0 0 TCP
-
0 ETH
63 BAKE/ETH 0.00008960 $ 0 0 BAKE
-
0 ETH
64 WHITE/ETH 1.63900000 $ 0 0 WHITE
-
0 ETH
65 STRONG/ETH 0.00093000 $ 0 0 STRONG
-
0 ETH
66 STRONG/USDT 3.32600000 $ 0 0 STRONG
-
0 USDT
67 SHPING/USDT 0.00772000 $ 0 0 SHPING
-
0 USDT
68 JGN/USDT 0.03917000 $ 0 310.26K JGN
-
12.22K USDT
69 BIFIF/USDT 0.00295400 $ 0 911.20K BIFIF
-
2.79K USDT
70 PNL/ETH 0.00000388 $ 0 0 PNL
-
0 ETH
71 LSS/ETH 0.00002138 $ 0 0 LSS
-
0 ETH
72 WOOP/USDT 0.00209800 $ 0 0 WOOP
-
0 USDT
73 CVP/USDT 0.13590000 $ 0 0 CVP
-
0 USDT
74 FRAX/USDT 0.98460000 $ 0 0 FRAX
-
0 USDT
75 BEL/ETH 0.00019840 $ 0 0 BEL
-
0 ETH
76 API3/ETH 0.00059400 $ 0 0 API3
-
0 ETH
77 MOFI/USDT 0.00206300 $ 0 0 MOFI
-
0 USDT
78 FAN/ETH 0.00000002 $ 0 0 FAN
-
0 ETH
79 ARCX/USDT 0.07512000 $ 0 535.55 ARCX
-
40.49 USDT
80 NORD/USDT 0.03443000 $ 0 0 NORD
-
0 USDT
81 FLURRY/USDT 0.00015100 $ 0 0 FLURRY
-
0 USDT
82 SHARE/USDT 0.00585500 $ 0 0 SHARE
-
0 USDT
83 BCX/BTC 0 $ 0 0 BCX
-
0 BTC
84 ZEE/ETH 0.00000250 $ 0 0 ZEE
-
0 ETH
85 ARMOR/ETH 0.00000390 $ 0 0 ARMOR
-
0 ETH
86 FIDA/USDT 0.34400000 $ 0 87.83K FIDA
-
30.11K USDT
87 SRP/USDT 0.00052900 $ 0 0 SRP
-
0 USDT
88 RIF/ETH 0.00003828 $ 0 0 RIF
-
0 ETH
89 STEP/ETH 0.00002373 $ 0 0 STEP
-
0 ETH
90 LYXE/ETH 0.00308500 $ 0 0 LYXE
-
0 ETH
91 SPHRI/USDT 0.00222500 $ 7.22K 2.09K SPHRI
-
4.65 USDT
92 SFP/USDT 0.77910000 $ 0 30.94K SFP
-
23.85K USDT
93 CQT/ETH 0.00004751 $ 0 0 CQT
-
0 ETH
94 XLM/TRY 18.81000000 $ 0 0 XLM
-
0 TRY
95 UNI/TRY 482.12000000 $ 0 0 UNI
-
0 TRY
96 AR/TRY 905.54000000 $ 0 0 AR
-
0 TRY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.29 $0.000975 $3731.8B
Bitcoin (BTC) 0.30 $97,472.76 $34.0B
Ethereum (ETH) -1.98 $3,368.58 $19.5B
XRP (XRP) -0.99 $2.238287 $12.3B
Dogecoin (DOGE) 3.35 $0.323134 $5.5B
Solana (SOL) -4.29 $183.829909 $3.8B
USD Coin (USDC) -0.01 $0.999905 $2.2B
Cardano (ADA) 2.45 $0.907985 $1.3B
Near (NEAR) -1.97 $5.098096 $1.3B
Chainlink (LINK) -2.04 $22.48 $958.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,182,110.32 $183.829909 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,182,110.32 $183.829909 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,182,110.32 $183.829909 $4B
Everest (ID) 11,600,406.98 $0.453580 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,374,674.94 $80.889351 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,903,240.93 $2,617.805811 $7M
Solana (SOL) 20,762,257.04 $183.829909 $4B
Creditcoin (CTC) 9,572,809.17 $1.245435 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009722 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $52M
Troy (TROY) -99.43 $0.005754 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:24 POLS Yüzde %6,59, oranında artışla 0,4124 fiyatla işlem gören koinde 1.600.459, hacim yapıldı.
20:24 FTM Yüzde %5,03, oranında artışla 1,018286 fiyatla işlem gören koinde 193.464.890, hacim yapıldı.
20:24 NEXO Yüzde %3,44, oranında artışla 1,389 fiyatla işlem gören koinde 3.216.584, hacim yapıldı.
20:24 RSC Yüzde %6,68, oranında artışla 1,339632 fiyatla işlem gören koinde 2.126.214, hacim yapıldı.
20:24 AMB Yüzde %7,88, oranında artışla 0,007505 fiyatla işlem gören koinde 2.894.664, hacim yapıldı.
Tüm Veriler