MENU

Coinler

Borsalar

Ethereum (ETH)
Ethereum
$ 3,403.79 84.48 (% 2.55)
Bitcoin (BTC)
Bitcoin
$ 118,794.60 -348.52 (% -0.29)
XRP (XRP)
XRP
$ 3.266519 0.241364 (% 7.98)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Binance Coin (BNB)
Binance Coin
$ 716.15 10.04 (% 1.42)
Cardano (ADA)
Cardano
$ 0.791512 0.027103 (% 3.55)
Stellar (XLM)
Stellar
$ 0.46680 -0.00441 (% -0.94)
TRON
TRON
$ 0.316914 0.011394 (% 3.73)
Litecoin (LTC)
Litecoin
$ 100.98 1.65 (% 1.66)
Ethereum Classic (ETC)
Ethereum Classic
$ 19.787114 -0.183270 (% -0.92)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 495.27 -7.16 (% -1.43)
Cosmos (ATOM)
Cosmos
$ 4.76 0 (% 0.02)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.68 0.03 (% 0.51)
Tezos (XTZ)
Tezos
$ 0.648362 -0.011672 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.154640 -0.002884 (% -1.83)
Dash (DASH)
Dash
$ 22.63 -0.17 (% -0.73)
EOS (EOS)
EOS
$ 0.56 0 (% -0.80)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.68B
6 Hacim(7 gün) 15.69B
7 Hacim(30 gün) 46.90B
8 Değişim 24 saat 192,638,325
9 % Değişim(24 saat) 7
10 Güncelleme 17.07.2025 20:16
No Market Fiyat Hacim Coin Hacim(24h)
1 TOMO/USDT 1.22000000 $ 4.15M 0 TOMO
-
0 USDT
2 DOGE/USDT 0.17080000 $ 4.95M 10.08M DOGE
-
1.70M USDT
3 NANO/BTC 0.00001583 $ 2.63M 0 NANO
-
0 BTC
4 BNB/USDT 649.70000000 $ 1.02M 380.15 BNB
-
246.07K USDT
5 ADA/USDT 0.59120000 $ 524.41K 1.34M ADA
-
783.41K USDT
6 GRIN/BTC 0.00000031 $ 811.98K 0 GRIN
-
0 BTC
7 ETC/USDT 16.04000000 $ 716.73K 13.50K ETC
-
215.73K USDT
8 CKB/USDT 0.00357400 $ 329.08K 19.30M CKB
-
68.57K USDT
9 DVI/USDT 0.00946500 $ 590.61K 460.54K DVI
-
4.36K USDT
10 SSV/USDT 6.92000000 $ 499.78K 6.22K SSV
-
43.03K USDT
11 BP/USDT 0.00122900 $ 411.51K 5.05M BP
-
6.21K USDT
12 ELF/USDT 0.19100000 $ 193.70K 27.73K ELF
-
5.30K USDT
13 NII/USDT 0.00002200 $ 241.67K 0 NII
-
0 USDT
14 NMR/ETH 0.00294500 $ 391.11K 707.16 NMR
-
2.09 ETH
15 SOLO/USDT 0.24600000 $ 134.71K 163.96K SOLO
-
40.09K USDT
16 HOT/USDT 0.00087480 $ 208.40K 31.56M HOT
-
27.37K USDT
17 KSM/USDT 13.33000000 $ 220.91K 1.47K KSM
-
19.55K USDT
18 IDEA/USDT 0.00008300 $ 117.47K 493.97M IDEA
-
41.05K USDT
19 ORBS/USDT 0.01821000 $ 129.98K 5.95M ORBS
-
110.22K USDT
20 KRL/USDT 0.30770000 $ 77.30K 16.35K KRL
-
5.03K USDT
21 CHZ/ETH 0.00002522 $ 286.03K 0 CHZ
-
0 ETH
22 COMP/USDT 41.43000000 $ 64.70K 604.08 COMP
-
25.03K USDT
23 CEL/USDT 0.07607000 $ 236.58K 32.60K CEL
-
2.49K USDT
24 UTK/USDT 0.02546000 $ 70.33K 460.21K UTK
-
11.70K USDT
25 SAKE/ETH 0.00000040 $ 13.29K 0 SAKE
-
0 ETH
26 FX/USDT 0.07720000 $ 15.38K 0 FX
-
0 USDT
27 HMT/USDT 0.01983000 $ 32.95K 27.28K HMT
-
546.42 USDT
28 CRU/USDT 0.06912000 $ 77.53K 72.60K CRU
-
5.02K USDT
29 FAN/USDT 0.00005646 $ 18.08K 0 FAN
-
0 USDT
30 AMPL/USDT 1.16700000 $ 8.57K 9.74K AMPL
-
11.34K USDT
31 SENSO/USDT 0.00546800 $ 103.32K 1.00M SENSO
-
5.48K USDT
32 MDA/USDT 0.00340000 $ 83.06K 0 MDA
-
0 USDT
33 MET/USDT 0.15040000 $ 162.36 0 MET
-
0 USDT
34 NII/ETH 0.00000001 $ 523.02 0 NII
-
0 ETH
35 NULS/ETH 0.00013550 $ 58.53 0 NULS
-
0 ETH
36 ORAI/USDT 2.51600000 $ 0 9.58K ORAI
-
24.62K USDT
37 FRONT/ETH 0.00032160 $ 0 0 FRONT
-
0 ETH
38 XPRT/ETH 0.00004600 $ 0 0 XPRT
-
0 ETH
39 KIMCHI/ETH 0.00000087 $ 0 0 KIMCHI
-
0 ETH
40 MOMA/ETH 0.00000089 $ 0 0 MOMA
-
0 ETH
41 BUYI/ETH 0.00000830 $ 0 0 BUYI
-
0 ETH
42 CBK/USDT 0.70550000 $ 0 513.04K CBK
-
388.88K USDT
43 BETU/USDT 0.01476000 $ 76.84K 0 BETU
-
0 USDT
44 WICC/ETH 0.00000108 $ 0 0 WICC
-
0 ETH
45 ALN/ETH 0.00000048 $ 0 0 ALN
-
0 ETH
46 COVER/USDT 7.08000000 $ 0 0 COVER
-
0 USDT
47 PRQ/USDT 0.19290000 $ 0 0 PRQ
-
0 USDT
48 WELL/USDT 0.02810000 $ 0 402.55K WELL
-
11.19K USDT
49 HYVE/USDT 0.00623000 $ 0 768.21K HYVE
-
4.75K USDT
50 TRINI/ETH 0.00000005 $ 0 0 TRINI
-
0 ETH
51 NCT/ETH 0.00002042 $ 0 0 NCT
-
0 ETH
52 TVK/ETH 0.00002460 $ 0 0 TVK
-
0 ETH
53 CTSI/USDT 0.06158000 $ 0 551.10K CTSI
-
33.83K USDT
54 PNG/USDT 0.11270000 $ 0 30.89K PNG
-
3.48K USDT
55 LEASH/ETH 0.09060000 $ 0 0 LEASH
-
0 ETH
56 RACA/USDT 0.00005300 $ 0 197.54M RACA
-
10.43K USDT
57 ILV/USDT 10.86000000 $ 0 1.63K ILV
-
17.62K USDT
58 ILV/ETH 0.01212000 $ 0 0 ILV
-
0 ETH
59 QASH/ETH 0.00000442 $ 0 0 QASH
-
0 ETH
60 NBT/USDT 0.00153900 $ 0 41.58K NBT
-
63.96 USDT
61 AUTO/ETH 0.00415500 $ 0 0 AUTO
-
0 ETH
62 DDOS/USDT 0.02000000 $ 0 0 DDOS
-
0 USDT
63 JASMY/USDT 0.01302000 $ 0 52.21M JASMY
-
673.86K USDT
64 POOL/USDT 1.57800000 $ 0 2.93K POOL
-
4.70K USDT
65 CHAIN/ETH 0.00000632 $ 0 0 CHAIN
-
0 ETH
66 PHA/USDT 0.09513000 $ 0 139.86K PHA
-
13.23K USDT
67 LPOOL/ETH 0.00001015 $ 0 0 LPOOL
-
0 ETH
68 SHFT/USDT 0.00036530 $ 0 17.38M SHFT
-
6.35K USDT
69 SHOPX/ETH 0.00000130 $ 0 0 SHOPX
-
0 ETH
70 ROSE/ETH 0.00002508 $ 0 0 ROSE
-
0 ETH
71 ETHA/ETH 0.00000147 $ 0 0 ETHA
-
0 ETH
72 DYDX/USD 2.08200000 $ 0 0 DYDX
-
0 USD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum (ETH) 2.45 $3,400.59 $26.7B
Bitcoin (BTC) -0.32 $118,758.63 $22.4B
XRP (XRP) 7.89 $3.263804 $11.5B
Solana (SOL) -0.50 $172.832122 $5.7B
USD Coin (USDC) 0 $0.999948 $3.7B
Dogecoin (DOGE) 1.86 $0.210966 $2.8B
Cardano (ADA) 3.56 $0.791591 $1.6B
Stellar (XLM) -0.94 $0.46678 $1.5B
Binance Coin (BNB) 1.34 $715.55 $1.5B
Tether (USDT) -0.01 $1.00 $1.4B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Creditcoin (CTC) 25.38 $0.747736 $12M
Aleph.im (ALEPH) 22.05 $0.104600 $216K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,213,995.23 $172.832122 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 595,835.59 $8.801969 $574M
Validity (VAL) 575,281.42 $0.653633 $12K
Save The Ocean (STO) 570,994.54 $0.087663 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,213,995.23 $172.832122 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 595,835.59 $8.801969 $574M
Validity (VAL) 575,281.42 $0.653633 $12K
Save The Ocean (STO) 570,994.54 $0.087663 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 15,213,995.23 $172.832122 $6B
Everest (ID) 4,590,690.25 $0.179500 $13M
Uniswap Protocol Token (UNI) 595,835.59 $8.801969 $574M
Validity (VAL) 575,281.42 $0.653633 $12K
Save The Ocean (STO) 570,994.54 $0.087663 $14M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 471,435,587.96 $49.500747 $56M
PAX Gold (PAXG) 49,759,987.64 $3,348.356297 $51M
Solana (SOL) 19,520,130.61 $172.832122 $6B
UnitaryStatus Dollar (USDE) 5,784,544.42 $1.000743 $78M
Creditcoin (CTC) 5,747,295.11 $0.747736 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
SWFTCoin (SWFTC) -17.35 $0.001286 $381K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003443 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034819 $27M
Amp (AMP) -99.63 $0.004089 $22M
Beam (BEAM) -98.47 $0.007550 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003443 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034819 $27M
Amp (AMP) -99.63 $0.004089 $22M
Beam (BEAM) -98.47 $0.007550 $17M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003443 $1M
BitTorrent (BTT) -99.85 $0.000001 $13M
ALTcoin (ALT) -99.65 $0.034819 $27M
Amp (AMP) -99.63 $0.004089 $22M
Beam (BEAM) -98.47 $0.007550 $17M
Coin Değişim(%) Fiyat Hacim(24h)
BetProtocol (BEPRO) -99.91 $0.000182 $330K
BitTorrent (BTT) -99.76 $0.000001 $13M
Beam (BEAM) -98.59 $0.007550 $17M
Nervos Network (CKB) -98.29 $0.004456 $17M
Orchid Protocol (OXT) -93.98 $0.060109 $2M
Tüm Veriler
Saat Coin Açıklama
20:32 CSPR Yüzde %-3,22, oranında azalışla 0,011926 fiyatla işlem gören koinde 527.436, hacim yapıldı.
20:32 TIA Yüzde %-4,06, oranında azalışla 1,936135 fiyatla işlem gören koinde 57.366.296, hacim yapıldı.
20:32 B3 Yüzde %-11,62, oranında azalışla 0,00279 fiyatla işlem gören koinde 2.707.926, hacim yapıldı.
20:32 CELL Yüzde %-6,7, oranında azalışla 0,248277 fiyatla işlem gören koinde 35.167, hacim yapıldı.
20:32 VIC Yüzde %-5,61, oranında azalışla 0,274727 fiyatla işlem gören koinde 3.826.860, hacim yapıldı.
Tüm Veriler