MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 78,519.31 371.98 (% 0.48)
Ethereum (ETH)
Ethereum
$ 2,313.89 11.83 (% 0.51)
XRP (XRP)
XRP
$ 1.389822 0.004185 (% 0.30)
TRON
TRON
$ 0.337335 0.007219 (% 2.19)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 618.28 2.80 (% 0.45)
Cardano (ADA)
Cardano
$ 0.248681 0.000404 (% 0.16)
Litecoin (LTC)
Litecoin
$ 55.02 -0.19 (% -0.35)
Stellar (XLM)
Stellar
$ 0.15902 -0.00045 (% -0.28)
Dash (DASH)
Dash
$ 38.28 1.27 (% 3.43)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 444.62 -0.51 (% -0.11)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.452435 -0.017887 (% -0.21)
Cosmos (ATOM)
Cosmos
$ 1.89 0.01 (% 0.27)
Holo (HOLO)
Holo
$ 0.062075 0.000078 (% 0.13)
Tezos (XTZ)
Tezos
$ 0.363079 -0.002129 (% -0.58)
NEO (NEO)
NEO
$ 2.76 0 (% 0.07)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097066 0.000358 (% 0.37)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Gateio

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Gateio
3 Ülke U.S.A
4 Borsa Türü Centralized
5 Hacim(24 saat) 801.73M
6 Hacim(7 gün) 8.33B
7 Hacim(30 gün) 38.63B
8 Değişim 24 saat 26,195,247
9 % Değişim(24 saat) 3
10 Güncelleme 03.05.2026 15:16
No Market Fiyat Hacim Coin Hacim(24h)
1 ZEC/BTC 0.00040050 $ 211.86K 0 ZEC
-
0 BTC
2 HYDRA/USDT 0.27530000 $ 1.00M 0 HYDRA
-
0 USDT
3 GT/BTC 0.00009186 $ 188.51K 1.55K GT
-
0.14 BTC
4 POWR/USDT 0.06277000 $ 613.65K 556.00 POWR
-
34.83 USDT
5 WXT/ETH 0.00000104 $ 241.76K 0 WXT
-
0 ETH
6 NBOT/USDT 0.00822400 $ 74.43K 35.80K NBOT
-
304.14 USDT
7 BTM/BTC 0.00000004 $ 2.89M 0 BTM
-
0 BTC
8 EOS/BTC 0.00000855 $ 623.50K 0 EOS
-
0 BTC
9 ATOM/BTC 0.00002420 $ 404.46K 1.74K ATOM
-
0.04 BTC
10 INK/USDT 0.00002900 $ 47.79K 0 INK
-
0 USDT
11 PLA/ETH 0.00005630 $ 133.65K 0 PLA
-
0 ETH
12 BNC/USDT 0.03209000 $ 73.46K 279.01K BNC
-
8.95K USDT
13 MANA/USDT 0.08934000 $ 174.56K 13.27K MANA
-
1.20K USDT
14 LRC/BTC 0.00000211 $ 450.60K 0 LRC
-
0 BTC
15 CLV/USDT 0.00434800 $ 518.50K 0 CLV
-
0 USDT
16 TFUEL/USDT 0.01131000 $ 95.82K 402.76K TFUEL
-
4.57K USDT
17 MDT/ETH 0.00001734 $ 63.19K 0 MDT
-
0 ETH
18 BTS/USDT 0.00109100 $ 140.46K 572.61K BTS
-
626.32 USDT
19 ASTR/ETH 0.00000348 $ 66.39K 210.17K ASTR
-
0.73 ETH
20 DYP/ETH 0.00001058 $ 12.41K 0 DYP
-
0 ETH
21 ZSC/USDT 0.00010980 $ 8.84K 5.04M ZSC
-
543.77 USDT
22 DILI/USDT 0.00000345 $ 158.14K 0 DILI
-
0 USDT
23 MC/ETH 0.00025210 $ 48.91K 0 MC
-
0 ETH
24 UTK/USDT 0.00665000 $ 70.33K 0 UTK
-
0 USDT
25 HNS/BTC 0.00000003 $ 35.18 0 HNS
-
0 BTC
26 ZPT/USDT 0.00001102 $ 4.54K 0 ZPT
-
0 USDT
27 CRPT/ETH 0.00001240 $ 16.35K 0 CRPT
-
0 ETH
28 CRDTS/ETH 0.00000033 $ 29.56 0 CRDTS
-
0 ETH
29 LIFE/ETH 0.00000003 $ 50.11 0 LIFE
-
0 ETH
30 MOBI/ETH 0.00000235 $ 6.35 0 MOBI
-
0 ETH
31 SLP/USDT 0.00070480 $ 0 438.00K SLP
-
306.41 USDT
32 ALPHA/USDT 0.00031870 $ 0 3.25M ALPHA
-
995.62 USDT
33 UNCX/USDT 33.88000000 $ 0 0 UNCX
-
0 USDT
34 FOREX/ETH 0.00000012 $ 0 0 FOREX
-
0 ETH
35 BLY/USDT 0.00000515 $ 0 0 BLY
-
0 USDT
36 DAG/USDT 0.00816900 $ 0 2.68M DAG
-
21.87K USDT
37 GNX/ETH 0.00000016 $ 0 0 GNX
-
0 ETH
38 SAFEMARS/USDT 0.00000001 $ 0 0 SAFEMARS
-
0 USDT
39 ELA/USDT 0.66370000 $ 0 413.76K ELA
-
256.35K USDT
40 POLK/USDT 0.00429600 $ 0 90.92K POLK
-
379.69 USDT
41 MPH/USDT 0.01044000 $ 0 0 MPH
-
0 USDT
42 OVR/USDT 0.04050000 $ 0 109.27 OVR
-
4.42 USDT
43 K21/USDT 0.02125000 $ 0 1.00K K21
-
21.41 USDT
44 COVER/USDT 7.08000000 $ 0 0 COVER
-
0 USDT
45 DODO/USDT 0.01966000 $ 0 60.33K DODO
-
1.18K USDT
46 BSCPAD/ETH 0.00001660 $ 0 0 BSCPAD
-
0 ETH
47 DEK/USDT 0.00030760 $ 0 0 DEK
-
0 USDT
48 CAPS/USDT 0.00067680 $ 0 6.21K CAPS
-
4.20 USDT
49 BSV/BTC 0.00055300 $ 0 0 BSV
-
0 BTC
50 INV/ETH 0.01230000 $ 0 0 INV
-
0 ETH
51 ESD/USDT 0.00151800 $ 0 0 ESD
-
0 USDT
52 PBR/ETH 0.00001018 $ 0 0 PBR
-
0 ETH
53 TWT/USDT 0.41860000 $ 0 2.23K TWT
-
935.89 USDT
54 THG/USDT 0.00210600 $ 105.93K 0 THG
-
0 USDT
55 PWAR/ETH 0.00000030 $ 0 0 PWAR
-
0 ETH
56 SYS/ETH 0.00003482 $ 0 0 SYS
-
0 ETH
57 NUX/ETH 0.00000151 $ 0 0 NUX
-
0 ETH
58 HFT/USDT 0.01447000 $ 0 1.20M HFT
-
17.29K USDT
59 JGN/ETH 0.00000570 $ 0 0 JGN
-
0 ETH
60 TRR/USDT 0.00001448 $ 0 777.05M TRR
-
12.01K USDT
61 NIIFI/USDT 0.00039600 $ 0 0 NIIFI
-
0 USDT
62 RENBTC/USDT 16,046.24000000 $ 0 0 RENBTC
-
0 USDT
63 FIS/USDT 0.01010000 $ 0 176.98K FIS
-
1.82K USDT
64 DDD/BTC 0.00000001 $ 0 0 DDD
-
0 BTC
65 TRA/USDT 0.26610000 $ 0 69.48K TRA
-
18.95K USDT
66 APT/BTC 0.00009527 $ 0 0 APT
-
0 BTC
67 MAHA/USDT 0.01201000 $ 0 0 MAHA
-
0 USDT
68 YFI/ETH 2.44900000 $ 0 0 YFI
-
0 ETH
69 USDT/TRY 43.33000000 $ 0 0 USDT
-
0 TRY
70 TRX/TRY 12.93000000 $ 0 0 TRX
-
0 TRY
71 BLZ/TRY 0.66410000 $ 0 0 BLZ
-
0 TRY
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.14 $0.000784 $62.2B
Bitcoin (BTC) 0.48 $78,519.31 $6.9B
Ethereum (ETH) 0.51 $2,313.89 $2.9B
ZCash (ZEC) 4.45 $389.521908 $2.0B
USD Coin (USDC) 0 $0.999877 $1.2B
Solana (SOL) 0.22 $83.862465 $610.0M
XRP (XRP) 0.30 $1.389822 $568.5M
TRON 2.19 $0.337335 $470.8M
Biocoin (BIO) 13.27 $0.058680 $438.2M
Dogecoin (DOGE) 0.11 $0.107838 $344.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,382,159.27 $83.862465 $610M
USDG (USDG) 1,695,843.81 $0.999928 $17M
Everest (ID) 789,576.95 $0.030876 $4M
Uniswap Protocol Token (UNI) 218,774.05 $3.232770 $37M
Oyster Pearl (PRL) 207,980.13 $0.249280 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,382,159.27 $83.862465 $610M
USDG (USDG) 1,695,843.81 $0.999928 $17M
Everest (ID) 789,576.95 $0.030876 $4M
Uniswap Protocol Token (UNI) 218,774.05 $3.232770 $37M
Oyster Pearl (PRL) 207,980.13 $0.249280 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,382,159.27 $83.862465 $610M
USDG (USDG) 1,695,843.81 $0.999928 $17M
Everest (ID) 789,576.95 $0.030876 $4M
Uniswap Protocol Token (UNI) 218,774.05 $3.232770 $37M
Oyster Pearl (PRL) 207,980.13 $0.249280 $11M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 217,342,155.01 $22.820937 $5M
PAX Gold (PAXG) 68,498,311.70 $4,609.258124 $16M
Solana (SOL) 9,471,603.79 $83.862465 $610M
UnitaryStatus Dollar (USDE) 5,775,184.50 $0.999124 $31M
Condensate (RAIN) 3,021,500.00 $0.007554 $12M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
MegaFlash (MEGA) -13.80 $0.127566 $107M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.92 $0.007585 $3M
Amp (AMP) -99.92 $0.000880 $2M
MegaFlash (MEGA) -99.89 $0.127566 $107M
Triaconta (TRIA) -99.14 $0.043826 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.92 $0.007585 $3M
Amp (AMP) -99.92 $0.000880 $2M
MegaFlash (MEGA) -99.89 $0.127566 $107M
Triaconta (TRIA) -99.14 $0.043826 $10M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001323 $2M
ALTcoin (ALT) -99.92 $0.007585 $3M
Amp (AMP) -99.92 $0.000880 $2M
MegaFlash (MEGA) -99.89 $0.127566 $107M
Triaconta (TRIA) -99.14 $0.043826 $10M
Coin Değişim(%) Fiyat Hacim(24h)
MegaFlash (MEGA) -99.87 $0.127566 $107M
Nervos Network (CKB) -99.43 $0.001483 $2M
Triaconta (TRIA) -98.24 $0.043826 $10M
Meme (MEME) -92.93 $0.000561 $3M
HyperionX (TREE) -92.85 $0.071229 $10M
Tüm Veriler
Saat Coin Açıklama
15:20 AKT Yüzde %25,35, oranında artışla 0,642978 fiyatla işlem gören koinde 47.166.372, hacim yapıldı.
15:20 ACH Yüzde %7,63, oranında artışla 0,008043 fiyatla işlem gören koinde 13.242.663, hacim yapıldı.
15:20 SAFE Yüzde %6,6, oranında artışla 0,1485 fiyatla işlem gören koinde 3.004.333, hacim yapıldı.
15:20 TREE Yüzde %4,95, oranında artışla 0,071229 fiyatla işlem gören koinde 5.423.495, hacim yapıldı.
15:20 MMT Yüzde %5,36, oranında artışla 0,137167 fiyatla işlem gören koinde 1.764.231, hacim yapıldı.
Tüm Veriler