MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 76,508.45 -1,343.15 (% -1.73)
Ethereum (ETH)
Ethereum
$ 2,279.53 -41.07 (% -1.77)
XRP (XRP)
XRP
$ 1.387295 -0.026456 (% -1.87)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Binance Coin (BNB)
Binance Coin
$ 622.06 -5.35 (% -0.85)
TRON
TRON
$ 0.323568 -0.001856 (% -0.57)
Cardano (ADA)
Cardano
$ 0.246222 -0.001661 (% -0.67)
Litecoin (LTC)
Litecoin
$ 55.05 -0.38 (% -0.68)
Stellar (XLM)
Stellar
$ 0.16285 -0.00450 (% -2.69)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 447.60 -0.27 (% -0.06)
Dash (DASH)
Dash
$ 34.92 -0.52 (% -1.47)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.382142 -0.001552 (% -0.02)
Tezos (XTZ)
Tezos
$ 0.389535 0.021441 (% 5.82)
Cosmos (ATOM)
Cosmos
$ 1.97 -0.02 (% -0.80)
NEO (NEO)
NEO
$ 2.86 -0.02 (% -0.82)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.101067 -0.002220 (% -2.15)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 648.50M
6 Hacim(7 gün) 4.63B
7 Hacim(30 gün) 25.61B
8 Değişim 24 saat -74,327,780
9 % Değişim(24 saat) -11
10 Güncelleme 28.04.2026 14:06
No Market Fiyat Hacim Coin Hacim(24h)
1 MATIC/USDT 0.36770000 $ 61.13M 0 MATIC
-
0 USDT
2 REQ/USDT 0.06518000 $ 1.43M 0 REQ
-
0 USDT
3 YLD/USDT 0.00282700 $ 385.30K 0 YLD
-
0 USDT
4 SAND/USDT 0.07406000 $ 24.14M 20.37K SAND
-
1.50K USDT
5 ONE/USDT 0.00208900 $ 15.47M 1.68M ONE
-
3.56K USDT
6 CHZ/USDT 0.04054000 $ 1.09M 211.88K CHZ
-
8.70K USDT
7 DGB/USDT 0.00413700 $ 446.14K 35.98K DGB
-
148.87 USDT
8 TRAC/ETH 0.00013080 $ 157.34K 0 TRAC
-
0 ETH
9 WAN/BTC 0.00000100 $ 194.47K 36.62 WAN
-
0 BTC
10 ABBC/USDT 0.00413000 $ 333.89K 0 ABBC
-
0 USDT
11 BAND/USDT 0.20900000 $ 112.62K 1.43K BAND
-
297.56 USDT
12 RSR/BTC 0.00000002 $ 61.52K 56.91K RSR
-
0 BTC
13 POWR/BTC 0.00000746 $ 19.88K 0 POWR
-
0 BTC
14 DOT/KCS 0.15630000 $ 49.04K 100.81 DOT
-
15.67 KCS
15 BAX/ETH 0.00000001 $ 37.36K 0 BAX
-
0 ETH
16 SFP/BTC 0.00000402 $ 4.33K 0 SFP
-
0 BTC
17 TRVL/USDT 0.00096800 $ 179.88K 1.72M TRVL
-
1.67K USDT
18 CBC/BTC 0.00000045 $ 13.38K 0 CBC
-
0 BTC
19 CRDTS/USDT 0.19800000 $ 0 0 CRDTS
-
0 USDT
20 HAPI/USDT 1.31900000 $ 0 0 HAPI
-
0 USDT
21 LYXE/USDT 8.26100000 $ 0 0 LYXE
-
0 USDT
22 LITH/ETH 0.00000038 $ 0 0 LITH
-
0 ETH
23 CFX/USDT 0.05344000 $ 0 5.96M CFX
-
324.28K USDT
24 AMIO/USDT 0.00078000 $ 0 0 AMIO
-
0 USDT
25 PHNX/BTC 0.00000006 $ 0 0 PHNX
-
0 BTC
26 OVR/USDT 0.03936000 $ 0 24.84K OVR
-
978.94 USDT
27 SYS/BTC 0.00000226 $ 0 0 SYS
-
0 BTC
28 ASD/USDT 0.07084000 $ 0 0 ASD
-
0 USDT
29 ONION/ETH 0.00036320 $ 0 0 ONION
-
0 ETH
30 LINA/BTC 0 $ 0 0 LINA
-
0 BTC
31 PARETO/USDC 0.00034110 $ 0 0 PARETO
-
0 USDC
32 NEAR/BTC 0.00001750 $ 0 0.30 NEAR
-
0 BTC
33 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
34 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
35 CTSI/BTC 0.00000044 $ 0 0 CTSI
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) -1.73 $76,508.45 $14.8B
Ethereum (ETH) -1.77 $2,279.53 $6.2B
USD Coin (USDC) 0 $0.999837 $5.2B
TRON -0.57 $0.323568 $2.4B
Litecoin (LTC) -0.68 $55.05 $1.8B
ZCash (ZEC) -6.36 $335.324976 $1.7B
Solana (SOL) -1.82 $83.719174 $1.1B
XRP (XRP) -1.87 $1.387295 $1.1B
Dogecoin (DOGE) 0.63 $0.099130 $688.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,369,545.62 $83.719174 $1B
USDG (USDG) 1,695,428.69 $0.999684 $27M
Oyster Pearl (PRL) 322,838.23 $0.386880 $176M
Uniswap Protocol Token (UNI) 218,748.04 $3.232385 $46M
UnitaryStatus Dollar (USDE) 175,626.94 $0.999183 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,369,545.62 $83.719174 $1B
USDG (USDG) 1,695,428.69 $0.999684 $27M
Oyster Pearl (PRL) 322,838.23 $0.386880 $176M
Uniswap Protocol Token (UNI) 218,748.04 $3.232385 $46M
UnitaryStatus Dollar (USDE) 175,626.94 $0.999183 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 7,369,545.62 $83.719174 $1B
USDG (USDG) 1,695,428.69 $0.999684 $27M
Oyster Pearl (PRL) 322,838.23 $0.386880 $176M
Uniswap Protocol Token (UNI) 218,748.04 $3.232385 $46M
UnitaryStatus Dollar (USDE) 175,626.94 $0.999183 $36M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 219,960,446.30 $23.095857 $11M
PAX Gold (PAXG) 68,360,934.81 $4,600.014033 $124M
Solana (SOL) 9,455,420.02 $83.719174 $1B
UnitaryStatus Dollar (USDE) 5,775,526.59 $0.999183 $36M
Condensate (RAIN) 2,934,700.00 $0.007337 $14M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007542 $2M
Amp (AMP) -99.92 $0.000910 $9M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007542 $2M
Amp (AMP) -99.92 $0.000910 $9M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.98 $0.001316 $2M
BitTorrent (BTT) -99.93 $0 $7M
ALTcoin (ALT) -99.93 $0.007542 $2M
Amp (AMP) -99.92 $0.000910 $9M
Beam (BEAM) -99.60 $0.001991 $2M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.63 $0.001991 $2M
Triaconta (TRIA) -98.56 $0.035844 $4M
DeepCloud AI (DEEP) -98.50 $0.029709 $2M
Meme (MEME) -92.90 $0.000563 $2M
Tüm Veriler
Saat Coin Açıklama
14:30 ZEN Yüzde %-4,47, oranında azalışla 5,752 fiyatla işlem gören koinde 4.213.767, hacim yapıldı.
14:30 AMP Yüzde %-6,19, oranında azalışla 0,00091 fiyatla işlem gören koinde 4.072.130, hacim yapıldı.
14:30 MON Yüzde %-7,48, oranında azalışla 0,029171 fiyatla işlem gören koinde 29.097.240, hacim yapıldı.
14:30 TAC Yüzde %-5,35, oranında azalışla 0,00818 fiyatla işlem gören koinde 534.072, hacim yapıldı.
14:30 CHZ Yüzde %-6,02, oranında azalışla 0,047118 fiyatla işlem gören koinde 21.928.960, hacim yapıldı.
Tüm Veriler