MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 90,067.08 -238.41 (% -0.26)
Ethereum (ETH)
Ethereum
$ 3,053.22 -51.09 (% -1.65)
XRP (XRP)
XRP
$ 2.043244 -0.022890 (% -1.11)
Binance Coin (BNB)
Binance Coin
$ 892.69 4.81 (% 0.54)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 592.19 20.44 (% 3.57)
Cardano (ADA)
Cardano
$ 0.414027 -0.010727 (% -2.53)
TRON
TRON
$ 0.290028 0.005297 (% 1.86)
Litecoin (LTC)
Litecoin
$ 81.82 0.01 (% 0.02)
Stellar (XLM)
Stellar
$ 0.24169 -0.00567 (% -2.29)
Dash (DASH)
Dash
$ 47.70 -0.54 (% -1.13)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.253765 0.002193 (% 0.87)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.321714 -0.046085 (% -0.34)
Cosmos (ATOM)
Cosmos
$ 2.23 -0.01 (% -0.44)
Tezos (XTZ)
Tezos
$ 0.479188 -0.002392 (% -0.50)
NEO (NEO)
NEO
$ 4.12 -0.06 (% -1.45)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.40B
6 Hacim(7 gün) 10.89B
7 Hacim(30 gün) 63.47B
8 Değişim 24 saat -107,952,174
9 % Değişim(24 saat) -8
10 Güncelleme 06.12.2025 17:23
No Market Fiyat Hacim Coin Hacim(24h)
1 XTZ/USDT 0.71000000 $ 4.82M 25.59K XTZ
-
18.05K USDT
2 DOT/BTC 0.00003532 $ 3.71M 538.04 DOT
-
0.02 BTC
3 INJ/USDT 12.67000000 $ 265.90K 17.04K INJ
-
215.33K USDT
4 LTC/ETH 0.02694000 $ 200.96K 615.12 LTC
-
16.78 ETH
5 TRB/USDT 33.45000000 $ 175.08K 425.20 TRB
-
14.28K USDT
6 DACC/BTC 0 $ 27.58K 0 DACC
-
0 BTC
7 TRAC/ETH 0.00009130 $ 157.34K 131.80K TRAC
-
11.88 ETH
8 VET/ETH 0.00000532 $ 276.66K 980.48 VET
-
0.01 ETH
9 XDC/BTC 0.00000063 $ 51.30K 4.48K XDC
-
0 BTC
10 ADA/KCS 0.05497000 $ 78.02K 730.16 ADA
-
40.16 KCS
11 VRA/BTC 0.00000001 $ 2.56M 54.44K VRA
-
0 BTC
12 CRPT/USDT 0.02936000 $ 1.30M 0 CRPT
-
0 USDT
13 KMD/USDT 0.04270000 $ 170.81K 226.16K KMD
-
9.77K USDT
14 AMPL/BTC 0.00000956 $ 6.39K 0 AMPL
-
0 BTC
15 RSR/BTC 0.00000006 $ 61.52K 6.96K RSR
-
0 BTC
16 BOA/USDT 0.01086000 $ 261.89K 0 BOA
-
0 USDT
17 CHZ/BTC 0.00000038 $ 35.54K 177.01 CHZ
-
0 BTC
18 FKX/USDT 0.01318000 $ 234.45K 0 FKX
-
0 USDT
19 RFOX/USDT 0.00336800 $ 1.50M 0 RFOX
-
0 USDT
20 STORJ/ETH 0.00005550 $ 27.00K 0 STORJ
-
0 ETH
21 REEF/USDT 0.00029680 $ 212.33K 4.43M REEF
-
1.31K USDT
22 GHST/BTC 0.00006329 $ 4.39K 0 GHST
-
0 BTC
23 SUTER/USDT 0.00003600 $ 168.55K 0 SUTER
-
0 USDT
24 NRG/BTC 0.00000122 $ 34.68K 0 NRG
-
0 BTC
25 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
26 TVK/BTC 0.00000124 $ 9.78K 0 TVK
-
0 BTC
27 BUY/BTC 0.00000005 $ 18.03K 0 BUY
-
0 BTC
28 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
29 SUTER/BTC 0.00000001 $ 10.09K 0 SUTER
-
0 BTC
30 MIOTA/USDT 0.18090000 $ 0 90.92K MIOTA
-
16.36K USDT
31 POLK/BTC 0.00000023 $ 0 0 POLK
-
0 BTC
32 PKF/USDT 0.18880000 $ 0 0 PKF
-
0 USDT
33 WNXM/BTC 0.00055370 $ 0 0 WNXM
-
0 BTC
34 XCN/BTC 0.00000010 $ 0 105.57K XCN
-
0.01 BTC
35 FEAR/USDT 0.00756000 $ 0 372.92K FEAR
-
2.85K USDT
36 MXW/USDT 0.00231700 $ 0 0 MXW
-
0 USDT
37 KAI/ETH 0.00000081 $ 0 0 KAI
-
0 ETH
38 AVAX/BTC 0.00025630 $ 0 2.26 AVAX
-
0 BTC
39 HTR/BTC 0.00000076 $ 0 0 HTR
-
0 BTC
40 OGO/BTC 0.00000159 $ 0 0 OGO
-
0 BTC
41 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
42 SOL/USDC 232.81000000 $ 0 1.72K SOL
-
399.85K USDC
43 BCH/BTC 0.00495300 $ 0 1.41 BCH
-
0.01 BTC
44 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
45 SPA/USDT 0.01009000 $ 0 4.44M SPA
-
44.40K USDT
46 DCC/BTC 0.00000009 $ 0 0 DCC
-
0 BTC
47 ISP/USDT 0.00027730 $ 212.12K 3.52M ISP
-
972.09 USDT
48 YGG/USDT 0.17410000 $ 0 146.38K YGG
-
25.20K USDT
49 MOBI/BTC 0.00000305 $ 0 0 MOBI
-
0 BTC
50 GAS/NEO 0.28730000 $ 0 0 GAS
-
0 NEO
51 DYP/ETH 0.00000119 $ 0 3.96K DYP
-
0 ETH
52 LDO/USDT 1.20000000 $ 0 65.75K LDO
-
78.66K USDT
53 MAN/ETH 0.00004830 $ 0 0 MAN
-
0 ETH
54 J8T/BTC 0.00000001 $ 0 0 J8T
-
0 BTC
55 JNT/ETH 0.00036150 $ 0 0 JNT
-
0 ETH
56 KICK/ETH 0.00000001 $ 0 0 KICK
-
0 ETH
57 HFT/USDT 0.07790000 $ 0 199.01K HFT
-
15.35K USDT
58 CEUR/BTC 0.00004720 $ 0 0 CEUR
-
0 BTC
59 DEB/BTC 0.00000024 $ 0 0 DEB
-
0 BTC
60 POLS/BTC 0.00000416 $ 0 0 POLS
-
0 BTC
61 FLOKI/USDT 0.00008580 $ 0 268.49M FLOKI
-
22.86K USDT
62 MAHA/USDT 0.22720000 $ 0 815.97 MAHA
-
183.96 USDT
63 KOL/USDT 0.00238000 $ 0 0 KOL
-
0 USDT
64 MODUM/KCS 0.84010000 $ 0 0 MODUM
-
0 KCS
65 LQTY/USDT 0.75940000 $ 0 1.03K LQTY
-
778.57 USDT
66 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
67 ETH/GBP 2,368.85000000 $ 0 0 ETH
-
0 GBP
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.26 $90,067.08 $19.2B
Ethereum (ETH) -1.65 $3,053.22 $10.5B
USD Coin (USDC) -0.01 $0.999623 $2.4B
Solana (SOL) -0.89 $133.566938 $2.2B
XRP (XRP) -1.11 $2.043244 $2.0B
Dogecoin (DOGE) -1.66 $0.140033 $1.0B
TRON 1.86 $0.290028 $911.1M
Binance Coin (BNB) 0.54 $892.69 $761.8M
ZCash (ZEC) -9.50 $343.279882 $730.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,554,948.66 $1.157649 $26M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,757,552.98 $133.566938 $2B
USDG (USDG) 1,696,134.74 $1.000100 $7M
Save The Ocean (STO) 796,821.02 $0.122327 $22M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,554,948.66 $1.157649 $26M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,757,552.98 $133.566938 $2B
USDG (USDG) 1,696,134.74 $1.000100 $7M
Save The Ocean (STO) 796,821.02 $0.122327 $22M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 33,554,948.66 $1.157649 $26M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,757,552.98 $133.566938 $2B
USDG (USDG) 1,696,134.74 $1.000100 $7M
Save The Ocean (STO) 796,821.02 $0.122327 $22M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 302,953,024.65 $31.810078 $19M
PAX Gold (PAXG) 62,608,704.45 $4,212.946451 $70M
Solana (SOL) 15,085,391.07 $133.566938 $2B
UnitaryStatus Dollar (USDE) 5,777,093.36 $0.999454 $29M
Sp8de (SPX) 617,365.01 $0.634137 $15M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013382 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.32 $0.003324 $3M
FileCoin (FIL) -95.44 $1.489521 $80M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013382 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.32 $0.003324 $3M
FileCoin (FIL) -95.44 $1.489521 $80M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013382 $7M
SAI (SAI) -99.85 $0.003280 $392K
Beam (BEAM) -99.32 $0.003324 $3M
FileCoin (FIL) -95.44 $1.489521 $80M
Coin Değişim(%) Fiyat Hacim(24h)
CrowdForce (CRF) -99.98 $0.000230 $10K
BitTorrent (BTT) -99.86 $0 $14M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003324 $3M
Nervos Network (CKB) -98.96 $0.002705 $16M
Tüm Veriler
Saat Coin Açıklama
17:58 BTRST Yüzde %-2,34, oranında azalışla 0,125 fiyatla işlem gören koinde 114.396, hacim yapıldı.
17:58 KEY Yüzde %-2,44, oranında azalışla 0,00016 fiyatla işlem gören koinde 16.793, hacim yapıldı.
17:58 SPX Yüzde %-4,64, oranında azalışla 0,634137 fiyatla işlem gören koinde 9.947.360, hacim yapıldı.
17:58 TRB Yüzde %-2,38, oranında azalışla 21,165367 fiyatla işlem gören koinde 5.784.610, hacim yapıldı.
17:58 BBC Yüzde %-6,45, oranında azalışla 0,000031 fiyatla işlem gören koinde 11.571, hacim yapıldı.
Tüm Veriler