MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 97,170.65 -12.75 (% -0.01)
Ethereum (ETH)
Ethereum
$ 3,364.12 -72.59 (% -2.11)
XRP (XRP)
XRP
$ 2.227164 -0.033445 (% -1.48)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.900636 0.014370 (% 1.62)
Binance Coin (BNB)
Binance Coin
$ 658.80 -14.22 (% -2.11)
TRON
TRON
$ 0.244414 -0.000905 (% -0.37)
Litecoin (LTC)
Litecoin
$ 99.34 1.27 (% 1.29)
Stellar (XLM)
Stellar
$ 0.35573 -0.00873 (% -2.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 454.66 16.31 (% 3.72)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.060679 -0.622351 (% -2.33)
EOS (EOS)
EOS
$ 0.80 -0.01 (% -1.17)
Tezos (XTZ)
Tezos
$ 1.270782 0.053440 (% 4.39)
Cosmos (ATOM)
Cosmos
$ 6.57 -0.21 (% -3.09)
NEO (NEO)
NEO
$ 14.07 -0.28 (% -1.94)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.28 -0.55 (% -1.49)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.59B
6 Hacim(7 gün) 11.91B
7 Hacim(30 gün) 55.91B
8 Değişim 24 saat -693,242,637
9 % Değişim(24 saat) -44
10 Güncelleme 21.12.2024 19:56
No Market Fiyat Hacim Coin Hacim(24h)
1 FTM/USDT 1.10300000 $ 49.34M 44.85K FTM
-
49.30K USDT
2 XMR/USDT 173.14000000 $ 3.07M 9.02K XMR
-
1.56M USDT
3 KAVA/USDT 0.63720000 $ 505.08K 17.41K KAVA
-
11.00K USDT
4 LTC/BTC 0.00124100 $ 736.68K 1.83 LTC
-
0 BTC
5 WILD/USDT 0.37340000 $ 1.79M 90.21K WILD
-
33.77K USDT
6 IOTX/USDT 0.05320000 $ 1.56M 880.89 IOTX
-
46.92 USDT
7 BNB/KCS 52.21000000 $ 127.11K 0.46 BNB
-
23.91 KCS
8 ZEC/BTC 0.00061990 $ 323.32K 4.49 ZEC
-
0 BTC
9 ATA/BTC 0.00000153 $ 99.26K 0 ATA
-
0 BTC
10 SXP/USDT 0.45550000 $ 509.04K 69.20K SXP
-
31.44K USDT
11 AVA/BTC 0.00000725 $ 62.02K 319.32 AVA
-
0 BTC
12 WAN/BTC 0.00000256 $ 194.47K 14.70K WAN
-
0.04 BTC
13 COV/BTC 0.00000374 $ 291.24K 0 COV
-
0 BTC
14 MITX/USDT 0.00919500 $ 491.74K 0 MITX
-
0 USDT
15 MAP/BTC 0.00000047 $ 80.73K 0 MAP
-
0 BTC
16 DGB/BTC 0.00000016 $ 82.66K 7.53K DGB
-
0 BTC
17 FORM/ETH 0.00000041 $ 11.55K 0 FORM
-
0 ETH
18 WOM/USDT 0.01637000 $ 72.47K 0 WOM
-
0 USDT
19 ARRR/BTC 0.00000665 $ 49.62K 0 ARRR
-
0 BTC
20 CRDTS/BTC 0.00000018 $ 149.09K 0 CRDTS
-
0 BTC
21 UQC/BTC 0.00010570 $ 13.63K 0 UQC
-
0 BTC
22 TONE/USDT 0.00267000 $ 171.50K 0 TONE
-
0 USDT
23 ORBS/USDT 0.03613000 $ 12.32K 30.70K ORBS
-
1.11K USDT
24 NEO/KCS 1.45700000 $ 6.29K 27.94 NEO
-
41.01 KCS
25 ZEC/KCS 6.12100000 $ 7.05K 11.56 ZEC
-
71.46 KCS
26 VSYS/BTC 0.00000001 $ 61.69K 97.10M VSYS
-
0.52 BTC
27 NRG/ETH 0.00001889 $ 26.62K 0 NRG
-
0 ETH
28 NANO/KCS 0.22380000 $ 2.33K 0 NANO
-
0 KCS
29 DOCK/BTC 0.00000003 $ 13.63K 0 DOCK
-
0 BTC
30 TRU/BTC 0.00000127 $ 1.50K 0 TRU
-
0 BTC
31 QUICK/USDT 0.05580000 $ 164.39K 4.48K QUICK
-
250.00 USDT
32 FLOKI/USDT 0.00023630 $ 0 160.83M FLOKI
-
38.15K USDT
33 FLOKI/USDC 0.00023700 $ 0 0 FLOKI
-
0 USDC
34 MOVR/USDT 17.37000000 $ 0 1.73K MOVR
-
29.94K USDT
35 KICK/USDT 0.01669000 $ 0 0 KICK
-
0 USDT
36 CVX/USDT 4.82900000 $ 0 5.66K CVX
-
27.34K USDT
37 BURGER/BTC 0.00000744 $ 0 0 BURGER
-
0 BTC
38 LSS/USDT 0.09100000 $ 0 29.53K LSS
-
2.65K USDT
39 DAR/USDT 0.20000000 $ 0 20.53K DAR
-
4.08K USDT
40 1INCH/USDT 0.44260000 $ 0 1.83K 1INCH
-
809.05 USDT
41 OLE/USDT 0.01150000 $ 0 248.35K OLE
-
2.85K USDT
42 CUDOS/BTC 0.00000020 $ 0 0 CUDOS
-
0 BTC
43 MTS/USDT 0.00500000 $ 0 1.30K MTS
-
6.51 USDT
44 DAI/USDT 1.00000000 $ 0 1.53K DAI
-
1.53K USDT
45 DAT/ETH 0.00000732 $ 0 0 DAT
-
0 ETH
46 ZIL/USDC 0.02692000 $ 0 0 ZIL
-
0 USDC
47 ZPT/NEO 0.00111300 $ 0 0 ZPT
-
0 NEO
48 DRGN/USDT 0.19750000 $ 0 0 DRGN
-
0 USDT
49 ELIX/BTC 0.00000064 $ 0 0 ELIX
-
0 BTC
50 ELIX/ETH 0.00001970 $ 0 0 ELIX
-
0 ETH
51 DCC/ETH 0.00000300 $ 0 0 DCC
-
0 ETH
52 ORC/USDT 0.03900000 $ 0 0 ORC
-
0 USDT
53 EWT/BTC 0.00001843 $ 0 179.54 EWT
-
0 BTC
54 POLX/USDT 0.00000125 $ 0 0 POLX
-
0 USDT
55 DFYN/USDT 0.00902000 $ 0 82.84K DFYN
-
747.20 USDT
56 DBC/BTC 0.00000006 $ 0 0 DBC
-
0 BTC
57 DBC/USDT 0.10000000 $ 0 0 DBC
-
0 USDT
58 QLC/ETH 0.00010360 $ 0 0 QLC
-
0 ETH
59 SKL/USDT 0.07899000 $ 0 0 SKL
-
0 USDT
60 SKU/BTC 0.00000007 $ 0 0 SKU
-
0 BTC
61 KLV/TRX 0.01780000 $ 0 203.83K KLV
-
3.65K TRX
62 BNC/USDT 0.29820000 $ 0 61.56K BNC
-
18.63K USDT
63 ARX/USDT 0.00090800 $ 0 219.06 ARX
-
0.20 USDT
64 XCN/BTC 0.00000002 $ 0 0 XCN
-
0 BTC
65 WGP/BTC 0.00000059 $ 0 0 WGP
-
0 BTC
66 VOL/USDT 0.01086000 $ 0 0 VOL
-
0 USDT
67 PAL/BTC 0.00000002 $ 0 0 PAL
-
0 BTC
68 QSP/ETH 0.00013080 $ 0 0 QSP
-
0 ETH
69 USE/USDT 0.00114200 $ 0 0 USE
-
0 USDT
70 GO/KCS 0.01153000 $ 0 0 GO
-
0 KCS
71 XAS/ETH 0.00049630 $ 0 0 XAS
-
0 ETH
72 MARSH/USDT 0.09399000 $ 0 15.40K MARSH
-
1.44K USDT
73 ABT/BTC 0.00001896 $ 0 0 ABT
-
0 BTC
74 AERGO/ETH 0.00008380 $ 0 0 AERGO
-
0 ETH
75 TCP/USDT 0.00310000 $ 0 0 TCP
-
0 USDT
76 LABS/USDT 0.00008740 $ 0 0 LABS
-
0 USDT
77 BAKE/BTC 0.00000740 $ 0 0 BAKE
-
0 BTC
78 GEEQ/USDT 0.08404000 $ 0 8.29K GEEQ
-
697.54 USDT
79 BURP/USDT 0.00233000 $ 0 0 BURP
-
0 USDT
80 AMIO/BTC 0.00000569 $ 0 0 AMIO
-
0 BTC
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 0.29 $0.000975 $3731.8B
Bitcoin (BTC) -0.01 $97,170.65 $34.0B
Ethereum (ETH) -2.11 $3,364.12 $19.5B
XRP (XRP) -1.48 $2.227164 $12.3B
Dogecoin (DOGE) 2.52 $0.320534 $5.5B
Solana (SOL) -4.79 $182.868510 $3.8B
USD Coin (USDC) 0 $1.000000 $2.2B
Cardano (ADA) 1.62 $0.900636 $1.3B
Near (NEAR) -1.97 $5.098096 $1.3B
Chainlink (LINK) -2.57 $22.36 $958.9M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,097,480.11 $182.868510 $4B
Everest (ID) 11,475,324.60 $0.448689 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,097,480.11 $182.868510 $4B
Everest (ID) 11,475,324.60 $0.448689 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Goldmaxcoin (GOLDM) 62,815,326.19 $28.637553 $18M
Solana (SOL) 16,097,480.11 $182.868510 $4B
Everest (ID) 11,475,324.60 $0.448689 $54M
Render Token (RNDR) 2,480,788.06 $7.199537 $11M
SSVCoin (SSV) 1,084,974.21 $20.931082 $24M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 770,374,674.94 $80.889351 $41M
Goldmaxcoin (GOLDM) 133,820,240.19 $28.637553 $18M
PAX Gold (PAXG) 38,885,886.62 $2,616.638040 $7M
Solana (SOL) 20,653,673.44 $182.868510 $4B
Creditcoin (CTC) 9,572,809.17 $1.245435 $225M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -64.46 $0.001780 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Mossland (MOC) -18.97 $0.076150 $2M
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009685 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009685 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $31M
PlatON Network (LAT) -99.83 $0.009685 $6M
BitTorrent (BTT) -99.76 $0.000001 $52M
Amp (AMP) -99.30 $0.007769 $33M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.64 $0.000001 $52M
Troy (TROY) -99.43 $0.005754 $35M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.56 $0.000035 $42M
Tüm Veriler
Saat Coin Açıklama
20:16 AST Yüzde %5,55, oranında artışla 0,1293 fiyatla işlem gören koinde 1.191.553, hacim yapıldı.
20:16 GTC Yüzde %7,85, oranında artışla 0,720001 fiyatla işlem gören koinde 5.088.859, hacim yapıldı.
20:16 FTM Yüzde %3,65, oranında artışla 1,004921 fiyatla işlem gören koinde 193.464.890, hacim yapıldı.
20:16 NEXO Yüzde %3,44, oranında artışla 1,389 fiyatla işlem gören koinde 3.216.584, hacim yapıldı.
20:16 ID Yüzde %4,6, oranında artışla 0,448689 fiyatla işlem gören koinde 36.999.473, hacim yapıldı.
Tüm Veriler