MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 93,837.45 1,017.60 (% 1.10)
Ethereum (ETH)
Ethereum
$ 3,237.88 68.93 (% 2.18)
XRP (XRP)
XRP
$ 2.375513 0.249321 (% 11.73)
Binance Coin (BNB)
Binance Coin
$ 912.83 7.22 (% 0.80)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.421833 0.021059 (% 5.25)
Stellar (XLM)
Stellar
$ 0.24930 0.01785 (% 7.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 639.63 -10.54 (% -1.62)
TRON
TRON
$ 0.291494 -0.000655 (% -0.22)
Litecoin (LTC)
Litecoin
$ 83.78 1.79 (% 2.19)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.196766 0.214437 (% 1.65)
Dash (DASH)
Dash
$ 45.70 2.98 (% 6.97)
Cosmos (ATOM)
Cosmos
$ 2.42 0.13 (% 5.49)
NEO (NEO)
NEO
$ 4.09 0.22 (% 5.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.228641 0.000912 (% 0.40)
Tezos (XTZ)
Tezos
$ 0.578672 0.037640 (% 6.96)
Holo (HOLO)
Holo
$ 0.079114 0.000449 (% 0.57)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Kucoin

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Kucoin
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 1.62B
6 Hacim(7 gün) 6.79B
7 Hacim(30 gün) 34.77B
8 Değişim 24 saat -93,958,843
9 % Değişim(24 saat) -6
10 Güncelleme 06.01.2026 15:07
No Market Fiyat Hacim Coin Hacim(24h)
1 DPR/USDT 0.00015590 $ 707.83K 9.35M DPR
-
1.45K USDT
2 SUPER/USDT 0.22330000 $ 1.83M 3.39K SUPER
-
751.60 USDT
3 RUNE/USDT 0.58240000 $ 3.99M 36.68K RUNE
-
21.33K USDT
4 XTZ/BTC 0.00000583 $ 554.90K 0.59 XTZ
-
0 BTC
5 TRAC/BTC 0.00000500 $ 164.06K 0 TRAC
-
0 BTC
6 MKR/BTC 0.01519000 $ 94.21K 0 MKR
-
0 BTC
7 ABBC/BTC 0.00000005 $ 360.79K 0 ABBC
-
0 BTC
8 DENT/BTC 0.00000002 $ 140.91K 0 DENT
-
0 BTC
9 WIN/TRX 0.00009710 $ 58.87K 3.96M WIN
-
385.11 TRX
10 UQC/BTC 0.00010570 $ 13.63K 0 UQC
-
0 BTC
11 TOKO/USDT 0.00010650 $ 732.32K 0 TOKO
-
0 USDT
12 VSYS/USDT 0.00040020 $ 63.00K 226.15K VSYS
-
90.49 USDT
13 NULS/ETH 0.00010500 $ 16.29K 0 NULS
-
0 ETH
14 MARSH/USDT 0.00240400 $ 0 0 MARSH
-
0 USDT
15 GMEE/USDT 0.00247500 $ 0 9.61M GMEE
-
23.86K USDT
16 SPENDC/BTC 0.00000067 $ 0 0 SPENDC
-
0 BTC
17 VAIOT/USDT 0.00814000 $ 0 38.45K VAIOT
-
312.55 USDT
18 ENCRYPG/ETH 0.00020480 $ 0 0 ENCRYPG
-
0 ETH
19 GLQ/BTC 0.00000017 $ 0 0 GLQ
-
0 BTC
20 BDX/USDT 0.09548000 $ 0 997.58K BDX
-
95.09K USDT
21 CFX/BTC 0.00000086 $ 0 11.07 CFX
-
0 BTC
22 ACAT/BTC 0.00000001 $ 0 0 ACAT
-
0 BTC
23 ONOT/USDT 0.00034000 $ 0 0 ONOT
-
0 USDT
24 WEMIX/USDT 0.36740000 $ 0 56.58K WEMIX
-
20.93K USDT
25 MAHA/BTC 0.00001666 $ 0 0 MAHA
-
0 BTC
26 TXA/USDC 0.02875000 $ 0 0 TXA
-
0 USDC
27 TXA/USDT 0.00400000 $ 0 0 TXA
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 1.17 $0.000911 $530.6B
Bitcoin (BTC) 1.10 $93,837.45 $23.0B
Ethereum (ETH) 2.18 $3,237.88 $11.6B
XRP (XRP) 11.73 $2.375513 $6.4B
USD Coin (USDC) 0.01 $0.999801 $5.3B
Solana (SOL) 3.21 $139.390673 $3.2B
Dogecoin (DOGE) 2.07 $0.150382 $1.6B
TRON -0.22 $0.291494 $1.0B
Litecoin (LTC) 2.19 $83.78 $798.5M
Binance Coin (BNB) 0.80 $912.83 $702.8M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Huobi Token (HT) 72.95 $0.206608 $16K
Monfter (MON) 47.91 $0.029472 $43M
Emercoin (EMC) 42.25 $0.002094 $22K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Cryptex (CTX) 35.76 $0.960101 $3M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 18,300,958.35 $0.631387 $8M
Solana (SOL) 12,270,205.72 $139.390673 $3B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 532,920.43 $0.081819 $15M
Uniswap Protocol Token (UNI) 418,959.61 $6.189510 $315M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 258,904,898.86 $27.185025 $13M
PAX Gold (PAXG) 66,436,007.11 $4,470.485647 $157M
Solana (SOL) 15,743,142.94 $139.390673 $3B
UnitaryStatus Dollar (USDE) 5,775,516.94 $0.999182 $107M
Sp8de (SPX) 636,505.21 $0.653794 $20M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Mindsync (MAI) -44.33 $0.000052 $35K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BOMB (BOMB) -20.78 $0.000139 $439K
Aeternity (AE) -19.91 $0.005222 $15K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Değişim(%) Fiyat Hacim(24h)
Cat Token (CAT) -100.00 $0.000003 $5M
BitTorrent (BTT) -99.90 $0 $37M
ALTcoin (ALT) -99.86 $0.013634 $4M
Amp (AMP) -99.80 $0.002170 $10M
CNNS (CNNS) -99.57 $0.000019 $12K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.85 $0 $37M
CNNS (CNNS) -99.78 $0.000019 $12K
Nervos Network (CKB) -98.91 $0.002823 $4M
Cat Token (CAT) -98.61 $0.000003 $5M
ForTube (FOR) -98.22 $0.000536 $12K
Tüm Veriler
Saat Coin Açıklama
15:18 STX Yüzde %7,04, oranında artışla 0,381217 fiyatla işlem gören koinde 39.877.567, hacim yapıldı.
15:18 XLM Yüzde %7,71, oranında artışla 0,2493 fiyatla işlem gören koinde 159.010.210, hacim yapıldı.
15:18 MIOTA Yüzde %11,76, oranında artışla 0,11391 fiyatla işlem gören koinde 10.029.060, hacim yapıldı.
15:18 ONT Yüzde %8,05, oranında artışla 0,06842 fiyatla işlem gören koinde 22.859.300, hacim yapıldı.
15:18 ATH Yüzde %9,01, oranında artışla 0,011861 fiyatla işlem gören koinde 23.541.485, hacim yapıldı.
Tüm Veriler