No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | mexc |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 1.99B |
6 | Hacim(7 gün) | 18.65B |
7 | Hacim(30 gün) | 119.46B |
8 | Değişim 24 saat | -29,825,634 |
9 | % Değişim(24 saat) | -1 |
10 | Güncelleme | 17.02.2025 04:26 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | MLN/USDT | 18.83000000 | $ 0 | 242.35 MLN - 4.57K USDT |
2 | VGX/USDT | 0.01446000 | $ 0 | 1.71M VGX - 24.83K USDT |
3 | ATOM/USDC | 6.15300000 | $ 0 | 1.38K ATOM - 8.56K USDC |
4 | UNB/USDT | 0.00017380 | $ 0 | 95.73M UNB - 16.44K USDT |
5 | TRX/USDT | 0.25580000 | $ 0 | 8.49M TRX - 2.17M USDT |
6 | ACE/USDT | 2.04700000 | $ 0 | 10.30K ACE - 21.35K USDT |
7 | TRVL/USDT | 0.04355000 | $ 0 | 164.18K TRVL - 7.13K USDT |
8 | CELT/USDT | 0.00004303 | $ 0 | 389.37M CELT - 16.80K USDT |
9 | FLOKI/USDT | 0.00017820 | $ 0 | 3.38B FLOKI - 606.48K USDT |
10 | MX/BTC | 0.00003694 | $ 0 | 4.28K MX - 0.16 BTC |
11 | ACA/USDT | 0.10700000 | $ 0 | 464.24K ACA - 49.50K USDT |
12 | OPENDAO/USDT | 0.00000001 | $ 0 | 1630.11B OPENDAO - 18.79K USDT |
13 | POND/USDT | 0.02440000 | $ 0 | 1.79M POND - 42.83K USDT |
14 | PAXG/USDC | 1,997.18000000 | $ 0 | 0 PAXG - 0 USDC |
15 | RUNE/USDT | 4.45800000 | $ 0 | 13.27K RUNE - 59.55K USDT |
16 | BUSD/USDT | 0.99970000 | $ 0 | 0 BUSD - 0 USDT |
17 | ZEN/USDT | 28.17000000 | $ 0 | 966.03 ZEN - 27.56K USDT |
18 | DCR/USDT | 14.96000000 | $ 0 | 195.33 DCR - 2.96K USDT |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3599.9B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.35 | $96,345.59 | $10.3B |
Ethereum (ETH) | -1.09 | $2,671.34 | $5.5B |
XRP (XRP) | -1.57 | $2.749404 | $2.4B |
Solana (SOL) | -3.30 | $188.456625 | $1.6B |
USD Coin (USDC) | 0.01 | $0.999986 | $900.7M |
Litecoin (LTC) | -6.11 | $127.86 | $876.9M |
Binance Coin (BNB) | 1.77 | $673.80 | $722.4M |
Dogecoin (DOGE) | -2.07 | $0.267232 | $688.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Golem Network Token (GLM) | 49.23 | $0.390841 | $564M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,589,391.64 | $188.456625 | $2B |
Everest (ID) | 8,991,430.14 | $0.351569 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,589,391.64 | $188.456625 | $2B |
Everest (ID) | 8,991,430.14 | $0.351569 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,589,391.64 | $188.456625 | $2B |
Everest (ID) | 8,991,430.14 | $0.351569 | $209M |
Render Token (RNDR) | 1,556,619.44 | $4.517600 | $3M |
Inverse Finance (INV) | 841,643.66 | $35.530000 | $261K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 528,541,625.03 | $55.496881 | $43M |
PAX Gold (PAXG) | 43,174,545.25 | $2,905.221879 | $8M |
Solana (SOL) | 21,284,813.60 | $188.456625 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,424.19 | $0.999339 | $30M |
Inverse Finance (INV) | 1,985,925.71 | $35.530000 | $261K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006841 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006841 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006841 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049270 | $13M |
Amp (AMP) | -99.48 | $0.005740 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001676 | $23M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.20 | $0.006499 | $246K |
Beam (BEAM) | -97.98 | $0.010780 | $15M |
Nervos Network (CKB) | -97.58 | $0.006279 | $4M |
Saat | Coin | Açıklama |
---|---|---|
04:42 | COS | Yüzde %-3,76, oranında azalışla 0,005022 fiyatla işlem gören koinde 1.236.658, hacim yapıldı. |
04:42 | AERGO | Yüzde %-5,47, oranında azalışla 0,096136 fiyatla işlem gören koinde 1.130.185, hacim yapıldı. |
04:42 | FTT | Yüzde %-7,06, oranında azalışla 2,177592 fiyatla işlem gören koinde 8.454.814, hacim yapıldı. |
04:42 | KRL | Yüzde %-8,97, oranında azalışla 0,414248 fiyatla işlem gören koinde 267.719, hacim yapıldı. |
04:42 | LTC | Yüzde %-6,24, oranında azalışla 127,7 fiyatla işlem gören koinde 435.943.560, hacim yapıldı. |