| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | mexc |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 4.24B |
| 6 | Hacim(7 gün) | 19.57B |
| 7 | Hacim(30 gün) | 111.82B |
| 8 | Değişim 24 saat | 699,294,627 |
| 9 | % Değişim(24 saat) | 17 |
| 10 | Güncelleme | 11.06.2025 00:25 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | FTT/USDT | 1.07400000 | $ 0 | 343.90K FTT - 371.12K USDT |
| 2 | LIKE/USDT | 0.01099000 | $ 0 | 1.44M LIKE - 16.10K USDT |
| 3 | ZRX/USDT | 0.23130000 | $ 0 | 1.21M ZRX - 283.25K USDT |
| 4 | SWRV/USDT | 0.02285000 | $ 0 | 0 SWRV - 0 USDT |
| 5 | SPS/USDT | 0.00693300 | $ 0 | 2.46M SPS - 16.96K USDT |
| 6 | ELON/USDT | 0.00000013 | $ 0 | 259.72B ELON - 33.88K USDT |
| 7 | ANKR/BTC | 0.00000020 | $ 0 | 147.31K ANKR - 0.03 BTC |
| 8 | ETC/BTC | 0.00019830 | $ 0 | 281.10 ETC - 0.06 BTC |
| 9 | FND/USDT | 0.00010200 | $ 0 | 0 FND - 0 USDT |
| 10 | RLC/USDT | 1.10900000 | $ 0 | 134.49K RLC - 150.33K USDT |
| 11 | GDC/USDT | 0.00000446 | $ 0 | 0 GDC - 0 USDT |
| 12 | U/USDT | 0.00000502 | $ 0 | 0 U - 0 USDT |
| 13 | MC/USDT | 0.47540000 | $ 0 | 0 MC - 0 USDT |
| 14 | ACH/USDT | 0.02117000 | $ 0 | 11.88M ACH - 256.55K USDT |
| 15 | RAD/USDT | 0.74060000 | $ 0 | 253.59K RAD - 190.08K USDT |
| 16 | FUND/USDT | 0.03275000 | $ 0 | 2.26K FUND - 73.00 USDT |
| 17 | GAIA/USDT | 0.00161600 | $ 0 | 8.44M GAIA - 13.64K USDT |
| 18 | LIT/USDT | 0.77000000 | $ 0 | 0 LIT - 0 USDT |
| 19 | PRQ/USDT | 0.07043000 | $ 0 | 188.16K PRQ - 13.33K USDT |
| 20 | CAKE/USDT | 1.84400000 | $ 0 | 925.68K CAKE - 1.72M USDT |
| 21 | BAL/USDT | 1.26300000 | $ 0 | 26.33K BAL - 33.48K USDT |
| 22 | QISWAP/USDT | 0.00218000 | $ 0 | 5.46M QISWAP - 11.89K USDT |
| 23 | MASS/ETH | 0.00000054 | $ 0 | 0 MASS - 0 ETH |
| 24 | SDAO/BTC | 0.00000187 | $ 0 | 0 SDAO - 0 BTC |
| 25 | KSC/USDT | 0.00003739 | $ 0 | 0 KSC - 0 USDT |
| 26 | FXS/USDT | 1.92700000 | $ 0 | 312.80K FXS - 601.01K USDT |
| 27 | ELF/BTC | 0.00000308 | $ 0 | 0 ELF - 0 BTC |
| 28 | WAVES/USDT | 1.11100000 | $ 0 | 18.13K WAVES - 20.34K USDT |
| 29 | DEGO/USDT | 1.55000000 | $ 0 | 389.31K DEGO - 594.05K USDT |
| 30 | XVS/USDT | 5.30100000 | $ 0 | 45.88K XVS - 246.34K USDT |
| 31 | IMX/USDT | 0.50630000 | $ 0 | 786.23K IMX - 403.76K USDT |
| 32 | HNS/USDT | 0.00700200 | $ 0 | 2.84K HNS - 20.00 USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.77 | $109,617.80 | $22.7B |
| Ethereum (ETH) | 3.93 | $2,748.83 | $19.7B |
| Solana (SOL) | 4.52 | $163.679032 | $3.8B |
| USD Coin (USDC) | 0.01 | $0.999891 | $2.6B |
| XRP (XRP) | -0.89 | $2.296762 | $2.0B |
| Dogecoin (DOGE) | 3.83 | $0.194193 | $1.2B |
| Uniswap Protocol Token (UNI) | 25.04 | $8.310400 | $1.0B |
| Aave (AAVE) | 10.68 | $306.773679 | $790.7M |
| Binance Coin (BNB) | 0.63 | $669.91 | $686.6M |
| Cardano (ADA) | 1.22 | $0.706302 | $585.2M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| ApexCoin (APEX) | 34.70 | $0.279500 | $8M |
| Compound Governance Token (COMP) | 26.32 | $59.696239 | $358M |
| Uniswap Protocol Token (UNI) | 25.04 | $8.310400 | $1B |
| SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,408,265.48 | $163.679032 | $4B |
| Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
| Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
| Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
| Validity (VAL) | 589,576.24 | $0.669872 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,408,265.48 | $163.679032 | $4B |
| Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
| Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
| Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
| Validity (VAL) | 589,576.24 | $0.669872 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 14,408,265.48 | $163.679032 | $4B |
| Everest (ID) | 4,829,262.31 | $0.188828 | $9M |
| Render Token (RNDR) | 1,410,096.59 | $4.092391 | $4M |
| Save The Ocean (STO) | 627,817.49 | $0.096385 | $19M |
| Validity (VAL) | 589,576.24 | $0.669872 | $34K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 568,535,507.16 | $59.696239 | $358M |
| PAX Gold (PAXG) | 49,579,072.59 | $3,336.182524 | $37M |
| Solana (SOL) | 18,486,350.41 | $163.679032 | $4B |
| UnitaryStatus Dollar (USDE) | 5,783,860.47 | $1.000625 | $66M |
| Sp8de (SPX) | 1,553,745.99 | $1.595800 | $74M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
| Amp (AMP) | -99.64 | $0.004010 | $9M |
| Beam (BEAM) | -98.62 | $0.006800 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
| Amp (AMP) | -99.64 | $0.004010 | $9M |
| Beam (BEAM) | -98.62 | $0.006800 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.71 | $0.029615 | $21M |
| Amp (AMP) | -99.64 | $0.004010 | $9M |
| Beam (BEAM) | -98.62 | $0.006800 | $11M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
| Beam (BEAM) | -98.73 | $0.006800 | $11M |
| Nervos Network (CKB) | -98.32 | $0.004364 | $4M |
| Bifrost (BFC) | -97.01 | $0.037481 | $4M |
| Düber (DBR) | -94.53 | $0.013968 | $19M |
| Saat | Coin | Açıklama |
|---|---|---|
| 00:30 | DATA | Yüzde %10,65, oranında artışla 0,014682 fiyatla işlem gören koinde 597.014, hacim yapıldı. |
| 00:30 | DOT | Yüzde %3,89, oranında artışla 4,247133 fiyatla işlem gören koinde 72.209.449, hacim yapıldı. |
| 00:30 | MKR | Yüzde %9,26, oranında artışla 2.101,2478 fiyatla işlem gören koinde 64.734.937, hacim yapıldı. |
| 00:30 | SSV | Yüzde %8,83, oranında artışla 10,860779 fiyatla işlem gören koinde 17.426.748, hacim yapıldı. |
| 00:30 | KNC | Yüzde %6,5, oranında artışla 0,369561 fiyatla işlem gören koinde 576.800, hacim yapıldı. |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
