No | Açıklama | Detay |
---|---|---|
1 | Borsa Logo | |
2 | Borsa Adı | mexc |
3 | Ülke | |
4 | Borsa Türü | 0 |
5 | Hacim(24 saat) | 2.08B |
6 | Hacim(7 gün) | 18.82B |
7 | Hacim(30 gün) | 119.63B |
8 | Değişim 24 saat | 20,262,061 |
9 | % Değişim(24 saat) | 1 |
10 | Güncelleme | 17.02.2025 07:48 |
No | Market | Fiyat | Hacim | Coin Hacim(24h) |
---|---|---|---|---|
1 | MLN/USDT | 18.83000000 | $ 0 | 242.35 MLN - 4.57K USDT |
2 | VGX/USDT | 0.01446000 | $ 0 | 1.71M VGX - 24.83K USDT |
3 | ATOM/USDC | 6.15300000 | $ 0 | 1.38K ATOM - 8.56K USDC |
4 | TRX/USDT | 0.25580000 | $ 0 | 8.49M TRX - 2.17M USDT |
5 | UNB/USDT | 0.00017380 | $ 0 | 95.73M UNB - 16.44K USDT |
6 | ACE/USDT | 2.04700000 | $ 0 | 10.30K ACE - 21.35K USDT |
7 | TRVL/USDT | 0.04355000 | $ 0 | 164.18K TRVL - 7.13K USDT |
8 | CELT/USDT | 0.00004303 | $ 0 | 389.37M CELT - 16.80K USDT |
9 | MX/BTC | 0.00003694 | $ 0 | 4.28K MX - 0.16 BTC |
10 | FLOKI/USDT | 0.00017820 | $ 0 | 3.38B FLOKI - 606.48K USDT |
11 | OPENDAO/USDT | 0.00000001 | $ 0 | 1630.11B OPENDAO - 18.79K USDT |
12 | PAXG/USDC | 1,997.18000000 | $ 0 | 0 PAXG - 0 USDC |
13 | RUNE/USDT | 4.45800000 | $ 0 | 13.27K RUNE - 59.55K USDT |
14 | BUSD/USDT | 0.99970000 | $ 0 | 0 BUSD - 0 USDT |
15 | ZEN/USDT | 28.17000000 | $ 0 | 966.03 ZEN - 27.56K USDT |
16 | DCR/USDT | 14.96000000 | $ 0 | 195.33 DCR - 2.96K USDT |
17 | ACA/USDT | 0.10700000 | $ 0 | 464.24K ACA - 49.50K USDT |
18 | POND/USDT | 0.02440000 | $ 0 | 1.79M POND - 42.83K USDT |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4108.3B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.59 | $95,984.84 | $10.8B |
Ethereum (ETH) | -2.00 | $2,655.29 | $5.8B |
XRP (XRP) | -4.27 | $2.674066 | $2.5B |
Solana (SOL) | -6.39 | $182.157778 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999997 | $991.6M |
Litecoin (LTC) | -8.71 | $124.47 | $824.4M |
Binance Coin (BNB) | 1.07 | $668.40 | $730.6M |
Dogecoin (DOGE) | -3.89 | $0.260777 | $717.8M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 36.85 | $0.360591 | $551M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,034,915.68 | $182.157778 | $2B |
Everest (ID) | 8,714,076.86 | $0.340724 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 837,853.09 | $35.370000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,034,915.68 | $182.157778 | $2B |
Everest (ID) | 8,714,076.86 | $0.340724 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 837,853.09 | $35.370000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 16,034,915.68 | $182.157778 | $2B |
Everest (ID) | 8,714,076.86 | $0.340724 | $259M |
Render Token (RNDR) | 1,529,948.80 | $4.440202 | $3M |
Inverse Finance (INV) | 837,853.09 | $35.370000 | $241K |
Validity (VAL) | 699,570.32 | $0.794825 | $53K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,153,370.75 | $55.981114 | $43M |
PAX Gold (PAXG) | 43,471,573.00 | $2,925.208876 | $11M |
Solana (SOL) | 20,573,401.03 | $182.157778 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,495.83 | $0.999351 | $30M |
Inverse Finance (INV) | 1,976,982.17 | $35.370000 | $241K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006782 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006782 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006782 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.52 | $0.048661 | $14M |
Amp (AMP) | -99.49 | $0.005640 | $14M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001709 | $24M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.21 | $0.006420 | $211K |
Beam (BEAM) | -98.00 | $0.010672 | $20M |
Nervos Network (CKB) | -97.58 | $0.006294 | $5M |
Saat | Coin | Açıklama |
---|---|---|
08:14 | MXC | Yüzde %-7,35, oranında azalışla 0,002668 fiyatla işlem gören koinde 111.126, hacim yapıldı. |
08:14 | TLOS | Yüzde %-4,71, oranında azalışla 0,085305 fiyatla işlem gören koinde 2.638.764, hacim yapıldı. |
08:14 | ALPHA | Yüzde %-4,41, oranında azalışla 0,05 fiyatla işlem gören koinde 1.041.890, hacim yapıldı. |
08:14 | COS | Yüzde %-3,76, oranında azalışla 0,005022 fiyatla işlem gören koinde 1.236.658, hacim yapıldı. |
08:14 | HEX | Yüzde %-9,83, oranında azalışla 0,003138 fiyatla işlem gören koinde 223.037, hacim yapıldı. |