| No | Açıklama | Detay |
|---|---|---|
| 1 | Borsa Logo | |
| 2 | Borsa Adı | mexc |
| 3 | Ülke | |
| 4 | Borsa Türü | 0 |
| 5 | Hacim(24 saat) | 3.12B |
| 6 | Hacim(7 gün) | 19.12B |
| 7 | Hacim(30 gün) | 157.04B |
| 8 | Değişim 24 saat | 1,259,859,196 |
| 9 | % Değişim(24 saat) | 40 |
| 10 | Güncelleme | 30.12.2024 18:36 |
| No | Market | Fiyat | Hacim | Coin Hacim(24h) |
|---|---|---|---|---|
| 1 | MOON/USDT | 0.18010000 | $ 0 | 13.04K MOON - 2.35K USDT |
| 2 | CBX/USDT | 0.00362000 | $ 0 | 89.44K CBX - 323.51 USDT |
| 3 | RAIN/USDT | 0.00084340 | $ 0 | 3.79M RAIN - 3.18K USDT |
| 4 | FYN/USDT | 0.00477000 | $ 0 | 21.14K FYN - 100.80 USDT |
| 5 | KICKS/USDT | 0.00003780 | $ 0 | 98.42K KICKS - 3.73 USDT |
| 6 | ATOM/BTC | 0.00009182 | $ 0 | 3.77 ATOM - 0 BTC |
| 7 | ARK/USDT | 0.72490000 | $ 0 | 158.64 ARK - 115.53 USDT |
| 8 | OMG/USDT | 0.48850000 | $ 0 | 787.35 OMG - 384.92 USDT |
| 9 | FIL/USDT | 7.25500000 | $ 0 | 142.07K FIL - 1.03M USDT |
| 10 | ELF/USDT | 0.59390000 | $ 0 | 249.51K ELF - 146.40K USDT |
| 11 | GENE/USDT | 0.12230000 | $ 0 | 587.01 GENE - 71.86 USDT |
| 12 | OXT/ETH | 0.00003259 | $ 0 | 0 OXT - 0 ETH |
| 13 | ALPACA/USDT | 0.22860000 | $ 0 | 542.50 ALPACA - 123.60 USDT |
| 14 | NUM/USDT | 0.07163000 | $ 0 | 7.61K NUM - 544.55 USDT |
| 15 | LED/USDT | 0.01470000 | $ 0 | 0 LED - 0 USDT |
| 16 | MXT/USDT | 0.00000023 | $ 0 | 0 MXT - 0 USDT |
| 17 | FORTH/USDT | 4.39800000 | $ 0 | 457.56 FORTH - 2.01K USDT |
| 18 | OLE/USDT | 0.01176000 | $ 0 | 36.94K OLE - 434.46 USDT |
| 19 | OCEAN/USDT | 0.62110000 | $ 0 | 0 OCEAN - 0 USDT |
| 20 | PNK/USDT | 0.01822000 | $ 0 | 113.51K PNK - 2.07K USDT |
| 21 | AQT/USDT | 1.50000000 | $ 0 | 0 AQT - 0 USDT |
| 22 | HAI/USDT | 0.05101000 | $ 0 | 77.12K HAI - 3.93K USDT |
| 23 | CEEK/USDT | 0.04083000 | $ 0 | 478.92K CEEK - 19.64K USDT |
| 24 | SWTH/USDT | 0.00224800 | $ 0 | 957.34K SWTH - 2.15K USDT |
| 25 | MX/USDC | 3.50400000 | $ 0 | 56.26 MX - 197.08 USDC |
| 26 | SHIB/USDT | 0.00002951 | $ 0 | 61.61B SHIB - 1.83M USDT |
| 27 | XEN/ETH | 0 | $ 0 | 86.66B XEN - 2.70 ETH |
| 28 | XEN/USDT | 0.00000012 | $ 0 | 50.47B XEN - 6.02K USDT |
| 29 | SOLO/USDT | 0.63130000 | $ 0 | 1.87K SOLO - 1.20K USDT |
| 30 | AMA/USDT | 0.00030280 | $ 0 | 32.41K AMA - 10.02 USDT |
| 31 | NMR/USDT | 21.93000000 | $ 0 | 69.38 NMR - 1.52K USDT |
| 32 | OKB/USDT | 55.12000000 | $ 0 | 325.09 OKB - 17.65K USDT |
| 33 | PIB/USDT | 0.00048340 | $ 0 | 0 PIB - 0 USDT |
| 34 | CAN/USDT | 0.00004000 | $ 0 | 0 CAN - 0 USDT |
| 35 | CENNZ/USDT | 0.01428000 | $ 0 | 131.28K CENNZ - 1.88K USDT |
| 36 | CVT/USDT | 0.00014660 | $ 0 | 15.20M CVT - 2.23K USDT |
| 37 | DAG/USDT | 0.09260000 | $ 0 | 206.32K DAG - 19.21K USDT |
| 38 | DOGE/USDC | 0.42310000 | $ 0 | 4.66K DOGE - 1.98K USDC |
| 39 | COMP/USDT | 84.32000000 | $ 0 | 58.04 COMP - 4.86K USDT |
| 40 | AUTO/USDT | 17.49000000 | $ 0 | 19.88 AUTO - 347.68 USDT |
| 41 | VSYS/USDT | 0.00065480 | $ 0 | 3.86M VSYS - 2.52K USDT |
| 42 | QTUM/USDT | 4.11800000 | $ 0 | 291.97 QTUM - 1.19K USDT |
| 43 | XEP/USDT | 0.00041890 | $ 0 | 942.88K XEP - 395.07 USDT |
| 44 | YGG/USDT | 0.68770000 | $ 0 | 1.23K YGG - 848.76 USDT |
| 45 | YFII/USDT | 480.60000000 | $ 0 | 6.15 YFII - 2.98K USDT |
| 46 | SFP/USDT | 0.77610000 | $ 0 | 2.04K SFP - 1.58K USDT |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.98 | $0.000915 | $624.4B |
| Bitcoin (BTC) | -2.52 | $91,983.53 | $26.7B |
| Ethereum (ETH) | -1.33 | $3,323.43 | $12.2B |
| XRP (XRP) | -6.55 | $2.019694 | $3.8B |
| USD Coin (USDC) | 0 | $1.000006 | $2.5B |
| Solana (SOL) | -3.35 | $187.097787 | $2.1B |
| Dogecoin (DOGE) | -3.52 | $0.309654 | $1.7B |
| Tether (USDT) | -0.05 | $1.00 | $1.0B |
| Adventure Gold (AGLD) | 6.61 | $2.736048 | $969.3M |
| Cardano (ADA) | -6.13 | $0.837056 | $589.8M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
| WazirX (WRX) | 43.56 | $0.038524 | $122K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
| ParanoiaCoin (PARA) | 26.26 | $0.000619 | $67K |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,469,775.65 | $187.097787 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 10,973,949.46 | $0.429085 | $18M |
| Render Token (RNDR) | 2,283,660.13 | $6.627472 | $5M |
| SSVCoin (SSV) | 1,255,624.27 | $24.222921 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,469,775.65 | $187.097787 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 10,973,949.46 | $0.429085 | $18M |
| Render Token (RNDR) | 2,283,660.13 | $6.627472 | $5M |
| SSVCoin (SSV) | 1,255,624.27 | $24.222921 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Solana (SOL) | 16,469,775.65 | $187.097787 | $2B |
| BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
| Everest (ID) | 10,973,949.46 | $0.429085 | $18M |
| Render Token (RNDR) | 2,283,660.13 | $6.627472 | $5M |
| SSVCoin (SSV) | 1,255,624.27 | $24.222921 | $28M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 717,616,496.72 | $75.349743 | $17M |
| PAX Gold (PAXG) | 39,010,850.17 | $2,625.046837 | $8M |
| Solana (SOL) | 21,131,341.99 | $187.097787 | $2B |
| Creditcoin (CTC) | 8,098,313.93 | $1.053604 | $21M |
| UnitaryStatus Dollar (USDE) | 5,762,387.64 | $0.996910 | $33M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| MVL (MVL) | -28.56 | $0.003736 | $4M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| MaxCoin (MAX) | -18.48 | $0.198157 | $21M |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009133 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007547 | $26M |
| ALTcoin (ALT) | -98.92 | $0.109157 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009133 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007547 | $26M |
| ALTcoin (ALT) | -98.92 | $0.109157 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000034 | $14M |
| PlatON Network (LAT) | -99.84 | $0.009133 | $5M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
| Amp (AMP) | -99.32 | $0.007547 | $26M |
| ALTcoin (ALT) | -98.92 | $0.109157 | $15M |
| Coin | Değişim(%) | Fiyat | Hacim(24h) |
|---|---|---|---|
| BetProtocol (BEPRO) | -99.70 | $0.000579 | $234K |
| BitTorrent (BTT) | -99.65 | $0.000001 | $19M |
| Troy (TROY) | -99.48 | $0.005248 | $15M |
| Factom (FCT) | -98.91 | $0.041698 | $1M |
| Bifrost (BFC) | -96.57 | $0.043034 | $3M |
| Saat | Coin | Açıklama |
|---|---|---|
| 18:51 | LTD | Yüzde %-17,65, oranında azalışla 0,000007 fiyatla işlem gören koinde 32.471, hacim yapıldı. |
| 18:51 | STMX | Yüzde %-5,46, oranında azalışla 0,005891 fiyatla işlem gören koinde 12.284.747, hacim yapıldı. |
| 18:51 | VRA | Yüzde %-9,28, oranında azalışla 0,003684 fiyatla işlem gören koinde 7.236.603, hacim yapıldı. |
| 18:51 | SHIB | Yüzde %-6,04, oranında azalışla 0,000021 fiyatla işlem gören koinde 152.242.476, hacim yapıldı. |
| 18:51 | MAX | Yüzde %-18,48, oranında azalışla 0,198157 fiyatla işlem gören koinde 13.117.659, hacim yapıldı. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp