| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) (Haftalık) |
Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Solana SOL |
$63.372619 | $ 1.52B | 628,044,894 SOL | $ 39,800,849,752 | % 5,578,475.61 | 254 | 0 | 78 |
|
| 2 |
|
USDG USDG |
$0.999971 | $ 23.56M | 2,600,130,062 USDG | $ 2,600,054,179 | % 1,695,915.63 | 2 | 0 | 2 |
|
| 3 |
|
Everest ID |
$0.025103 | $ 14.55M | 199,724,622 ID | $ 5,013,653 | % 641,916.13 | 58 | 0 | 17 |
|
| 4 |
|
BEAT BEAT |
$5.489942 | $ 52.09M | 1,000,000,000 BEAT | $ 5,489,942,099 | % 476,871.51 | 27 | 239 | 27 |
|
| 5 |
|
UnitaryStatus USDE |
$0.999431 | $ 36.58M | 4,482,892,766 USDE | $ 4,480,341,318 | % 175,670.46 | 17 | 2 | 6 |
|
| 6 |
|
Uniswap UNI |
$2.444171 | $ 41.94M | 894,552,420 UNI | $ 2,186,439,390 | % 165,382.15 | 276 | 0 | 96 |
|
| 7 |
|
SSVCoin SSV |
$2.007155 | $ 4.64M | 17,361,674 SSV | $ 34,847,571 | % 103,951.58 | 49 | 2 | 22 |
|
| 8 |
|
TillBilly BILL |
$0.066687 | $ 52.99M | 10,000,000,000 BILL | $ 666,874,324 | % 57,889.07 | 9 | 0 | 3 |
|
| 9 |
|
Litentry LIT |
$1.488995 | $ 51.93M | 1,000,000,000 LIT | $ 1,488,995,377 | % 56,884.13 | 51 | 0 | 16 |
|
| 10 |
|
Exclusive XPL |
$0.064296 | $ 37.93M | 10,041,666,667 XPL | $ 645,642,059 | % 56,498.86 | 29 | 0 | 4 |
|
| 11 |
|
Aptcoin APT |
$0.646958 | $ 64.87M | 1,203,972,953 APT | $ 778,920,480 | % 51,042.96 | 78 | 0 | 29 |
|
| 12 |
|
Impact IMX |
$0.139000 | $ 6.38M | 2,000,000,000 IMX | $ 277,999,147 | % 40,746.19 | 90 | 0 | 44 |
|
| 13 |
|
InCoin IN |
$0.070067 | $ 5.65M | 1,000,000,000 IN | $ 70,066,759 | % 30,712.12 | 22 | 0 | 4 |
|
| 14 |
|
Tianhe TIA |
$0.316923 | $ 20.54M | 1,170,320,991 TIA | $ 370,901,287 | % 29,742.06 | 12 | 0 | 3 |
|
| 15 |
|
Biocoin BIO |
$0.029340 | $ 42.43M | 2,979,811,560 BIO | $ 87,428,623 | % 25,727.75 | 94 | 155 | 49 |
|
| 16 |
|
CyberWay CYBER |
$0.342793 | $ 10.72M | 100,000,000 CYBER | $ 34,279,344 | % 23,108.76 | 8 | 0 | 4 |
|
| 17 |
|
Master MMT |
$0.104245 | $ 3.21M | 1,000,000,000 MMT | $ 104,245,165 | % 18,843.33 | 4 | 0 | 4 |
|
| 18 |
|
TrumpCoin TRUMP |
$1.625378 | $ 36.09M | 999,999,103 TRUMP | $ 1,625,376,808 | % 14,635.98 | 71 | 0 | 11 |
|
| 19 |
|
Holo HOLO |
$0.063071 | $ 31.03M | 2,048,000,000 HOLO | $ 129,169,219 | % 9,162.87 | 105 | 0 | 34 |
|
| 20 |
|
Finom NOM |
$0.001642 | $ 5.26M | 7,273,866,167 NOM | $ 11,941,187 | % 4,180.72 | 3 | 0 | 3 |
|
| 21 |
|
Ucoin U |
$0.999971 | $ 19.19M | 939,858,473 U | $ 939,831,087 | % 3,217.75 | 25 | 25 | 11 |
|
| 22 |
|
Chip CHIP |
$0.033328 | $ 68.59M | 10,000,000,000 CHIP | $ 333,281,004 | % 2,913.39 | 21 | 2 | 8 |
|
| 23 |
|
Binance BNB |
$584.14 | $ 429.93M | 142,064,752 BNB | $ 82,985,020,773 | % 2,564.85 | 507 | 0 | 99 |
|
| 24 |
|
Dogecoin DOGE |
$0.083339 | $ 760.55M | 154,598,676,384 DOGE | $ 12,884,173,080 | % 2,442.39 | 654 | 6 | 164 |
|
| 25 |
|
RED RED |
$0.093069 | $ 2.35M | 597,000,000 RED | $ 55,562,104 | % 2,321.15 | 46 | 0 | 13 |
|
| 26 |
|
Stacks STX |
$0.177709 | $ 4.97M | 1,814,626,438 STX | $ 322,475,787 | % 2,135.62 | 105 | 2 | 35 |
|
| 27 |
|
ApexCoin APEX |
$0.248935 | $ 1.97M | 499,999,990 APEX | $ 124,467,447 | % 1,598.06 | 11 | 2 | 6 |
|
| 28 |
|
TRON TRX |
$0.322548 | $ 3.48B | 94,825,284,152 TRX | $ 30,585,675,029 | % 1,280.18 | 518 | 0 | 134 |
|
| 29 |
|
Atheios ATH |
$0.004375 | $ 9.01M | 42,000,000,000 ATH | $ 183,743,014 | % 1,183.70 | 13 | 0 | 6 |
|
| 30 |
|
Acent ACE |
$0.081478 | $ 1.96M | 146,307,870 ACE | $ 11,920,815 | % 1,158.54 | 58 | 1,146 | 55 |
|
| 31 |
|
Okex OKB |
$70.508199 | $ 14.00M | 21,000,000 OKB | $ 1,480,672,180 | % 1,118.39 | 61 | 2 | 30 |
|
| 32 |
|
The GRT |
$0.019154 | $ 8.00M | 10,800,262,816 GRT | $ 206,869,594 | % 1,104.66 | 141 | 0 | 63 |
|
| 33 |
|
Sp8de SPX |
$0.297001 | $ 3.57M | 930,993,012 SPX | $ 276,505,962 | % 1,081.39 | 13 | 2 | 5 |
|
| 34 |
|
Condensate RAIN |
$0.013100 | $ 22.15M | 1,149,866,517,331 RAIN | $ 15,063,768,038 | % 948.04 | 50 | 0 | 14 |
|
| 35 |
|
Aero AERO |
$0.327270 | $ 7.48M | 1,912,421,790 AERO | $ 625,878,248 | % 947.93 | 8 | 2 | 5 |
|
| 36 |
|
PCHAIN PI |
$0.124927 | $ 6.65M | 16,449,226,621 PI | $ 2,054,944,877 | % 733.40 | 16 | 0 | 9 |
|
| 37 |
|
GunCoin GUN |
$0.006006 | $ 6.01M | 10,000,000,000 GUN | $ 60,057,404 | % 655.25 | 27 | 0 | 3 |
|
| 38 |
|
SparksPay SPK |
$0.020760 | $ 15.10M | 10,000,000,000 SPK | $ 207,600,534 | % 630.99 | 21 | 0 | 5 |
|
| 39 |
|
Quant QNT |
$64.991885 | $ 19.18M | 14,849,120 QNT | $ 965,072,285 | % 599.82 | 108 | 0 | 48 |
|
| 40 |
|
All ME |
$0.060304 | $ 5.76M | 999,990,916 ME | $ 60,303,076 | % 598.77 | 7 | 0 | 4 |
|
| 41 |
|
Arbit ARB |
$0.078691 | $ 37.69M | 9,999,998,978 ARB | $ 786,914,545 | % 578.37 | 98 | 2 | 35 |
|
| 42 |
|
CyberCoin CC |
$0.163600 | $ 22.68M | 38,764,682,179 CC | $ 6,341,905,741 | % 493.83 | 37 | 2 | 12 |
|
| 43 |
|
NEXO NEXO |
$0.769649 | $ 8.22M | 1,000,000,000 NEXO | $ 769,648,586 | % 467.17 | 84 | 2 | 37 |
|
| 44 |
|
ZCash ZEC |
$418.196423 | $ 734.08M | 16,759,563 ZEC | $ 7,008,789,165 | % 461.04 | 504 | 0 | 128 |
|
| 45 |
|
Bitcoin BTC |
$61,176.63 | $ 19.30B | 20,039,087 BTC | $ 1,225,923,777,760 | % 439.07 | 2,492 | 8,423 | 339 |
|
| 46 |
|
Wrapped WBTC |
$61,090.989429 | $ 54.77M | 116,132 WBTC | $ 7,094,629,948 | % 436.43 | 199 | 2 | 54 |
|
| 47 |
|
Xinfin XDC |
$0.031340 | $ 16.47M | 38,075,016,447 XDC | $ 1,193,269,353 | % 431.82 | 81 | 0 | 27 |
|
| 48 |
|
Sentinel SENT |
$0.015732 | $ 79.97M | 34,359,738,368 SENT | $ 540,544,819 | % 427.56 | 42 | 2 | 12 |
|
| 49 |
|
Monfter MON |
$0.021154 | $ 34.99M | 100,000,000,000 MON | $ 2,115,445,157 | % 404.40 | 30 | 0 | 13 |
|
| 50 |
|
Ethereum ETH |
$1,619.94 | $ 6.68B | 120,684,387 ETH | $ 195,501,913,230 | % 323.05 | 1,982 | 837 | 336 |
|
| 51 |
|
XRP XRP |
$1.107173 | $ 1.23B | 99,985,653,167 XRP | $ 110,701,452,335 | % 300.28 | 853 | 0 | 183 |
|
| 52 |
|
Monero XMR |
$315.843470 | $ 121.43M | 18,763,029 XMR | $ 5,926,180,281 | % 255.36 | 434 | 0 | 96 |
|
| 53 |
|
LATOKEN LA |
$0.073426 | $ 8.52M | 995,973,494 LA | $ 73,130,548 | % 222.19 | 21 | 35 | 12 |
|
| 54 |
|
SuperFarm SUPER |
$0.092424 | $ 1.99M | 999,998,077 SUPER | $ 92,424,224 | % 189.91 | 76 | 2 | 31 |
|
| 55 |
|
PAX PAXG |
$4,163.834047 | $ 188.54M | 456,895 PAXG | $ 1,902,432,921 | % 116.90 | 67 | 0 | 28 |
|
| 56 |
|
Stellar XLM |
$0.18517 | $ 961.50M | 50,001,786,840 XLM | $ 9,258,634,728 | % 89.56 | 474 | 0 | 121 |
|
| 57 |
|
Chiliz CHZ |
$0.027474 | $ 98.88M | 10,405,434,544 CHZ | $ 285,882,395 | % 78.06 | 153 | 0 | 64 |
|
| 58 |
|
Fetch FET |
$0.195976 | $ 46.54M | 2,714,384,547 FET | $ 531,954,852 | % 73.28 | 97 | 12 | 43 |
|
| 59 |
|
Hedera HBAR |
$0.078194 | $ 39.70M | 50,000,000,000 HBAR | $ 3,909,717,340 | % 67.80 | 94 | 0 | 35 |
|
| 60 |
|
HyperCoin HYPER |
$0.070901 | $ 5.91M | 807,330,133 HYPER | $ 57,240,693 | % 58.62 | 37 | 2 | 9 |
|
| 61 |
|
Mercury GMT |
$0.007908 | $ 2.78M | 1,615,784,429 GMT | $ 12,777,813 | % 47.32 | 90 | 0 | 48 |
|
| 62 |
|
Cardano ADA |
$0.159689 | $ 287.59M | 45,000,000,000 ADA | $ 7,186,007,087 | % 42.45 | 539 | 874 | 150 |
|
| 63 |
|
Achain ACT |
$0.009612 | $ 11.57M | 948,240,367 ACT | $ 9,114,155 | % 13.08 | 44 | 0 | 14 |
|
| 64 |
|
Ethereum ETC |
$6.921461 | $ 38.64M | 156,559,602 ETC | $ 1,083,621,140 | % 6.09 | 459 | 3 | 133 |
|
| 65 |
|
The SAND |
$0.049715 | $ 30.98M | 3,000,000,000 SAND | $ 149,143,789 | % 1.87 | 164 | 0 | 62 |
|
| 66 |
|
USD USDC |
$0.999832 | $ 5.67B | 75,055,055,853 USDC | $ 75,042,428,017 | % -0.01 | 425 | 2 | 97 |
|
| 67 |
|
Tether USDT |
$1.00 | $ 365.65M | 192,416,630,508 USDT | $ 192,295,649,438 | % -0.16 | 693 | 2 | 137 |
|
| 68 |
|
Decentraland MANA |
$0.064638 | $ 4.46M | 2,193,179,327 MANA | $ 141,762,601 | % -23.34 | 242 | 4 | 89 |
|
| 69 |
|
Litecoin LTC |
$42.18 | $ 3.08B | 77,264,002 LTC | $ 3,259,049,430 | % -27.52 | 1,191 | 2 | 252 |
|
| 70 |
|
Bitcoin BCH |
$197.02 | $ 88.78M | 20,045,884 BCH | $ 3,949,533,924 | % -28.67 | 944 | 340 | 247 |
|
| 71 |
|
Waves WCT |
$0.045149 | $ 6.55M | 981,166,626 WCT | $ 44,298,725 | % -40.22 | 120 | 0 | 5 |
|
| 72 |
|
Livepeer LPT |
$1.735495 | $ 4.45M | 49,688,955 LPT | $ 86,234,914 | % -40.81 | 88 | 0 | 40 |
|
| 73 |
|
Chainlink LINK |
$7.66 | $ 161.76M | 1,000,000,000 LINK | $ 7,664,396,092 | % -46.96 | 456 | 23 | 128 |
|
| 74 |
|
Horizen ZEN |
$4.293453 | $ 24.70M | 21,000,000 ZEN | $ 90,162,514 | % -50.93 | 162 | 0 | 47 |
|
| 75 |
|
Thorchain RUNE |
$0.392630 | $ 7.00M | 424,526,272 RUNE | $ 166,681,808 | % -54.95 | 69 | 0 | 24 |
|
| 76 |
|
Dash DASH |
$34.50 | $ 59.17M | 12,727,989 DASH | $ 439,084,388 | % -59.44 | 722 | 5 | 185 |
|
| 77 |
|
Crypto CRO |
$0.059690 | $ 4.89M | 98,701,083,486 CRO | $ 5,891,419,923 | % -64.66 | 160 | 5 | 70 |
|
| 78 |
|
SagaCoin SAGA |
$0.012218 | $ 6.68M | 1,101,253,609 SAGA | $ 13,454,990 | % -65.31 | 23 | 0 | 6 |
|
| 79 |
|
Ankr ANKR |
$0.003710 | $ 5.41M | 9,760,508,282 ANKR | $ 36,211,481 | % -68.88 | 184 | 59 | 76 |
|
| 80 |
|
Tellor TRB |
$12.813918 | $ 4.77M | 2,865,919 TRB | $ 36,723,647 | % -68.90 | 50 | 0 | 23 |
|
| 81 |
|
Theta THETA |
$0.149753 | $ 33.75M | 1,000,000,000 THETA | $ 149,753,025 | % -71.65 | 136 | 3 | 50 |
|
| 82 |
|
VeChain VET |
$0.004716 | $ 8.05M | 85,985,041,177 VET | $ 405,466,492 | % -72.10 | 175 | 2 | 59 |
|
| 83 |
|
Basic BAT |
$0.092346 | $ 5.09M | 1,500,000,000 BAT | $ 138,518,664 | % -73.81 | 456 | 3 | 152 |
|
| 84 |
|
Cosmos ATOM |
$1.82 | $ 21.88M | 513,259,054 ATOM | $ 932,616,295 | % -78.02 | 258 | 0 | 76 |
|
| 85 |
|
Storj STORJ |
$0.074800 | $ 3.29M | 424,999,998 STORJ | $ 31,789,975 | % -78.08 | 177 | 2 | 71 |
|
| 86 |
|
Steem STEEM |
$0.043574 | $ 5.23M | 545,716,025 STEEM | $ 23,778,928 | % -81.19 | 174 | 0 | 29 |
|
| 87 |
|
Ravencoin RVN |
$0.004140 | $ 2.69M | 16,289,526,911 RVN | $ 67,441,012 | % -81.48 | 113 | 0 | 42 |
|
| 88 |
|
Hirefreehands HFT |
$0.009310 | $ 3.39M | 1,000,000,000 HFT | $ 9,310,309 | % -82.63 | 33 | 0 | 15 |
|
| 89 |
|
Polkadot DOT |
$0.934996 | $ 37.05M | 1,687,880,280 DOT | $ 1,578,161,198 | % -83.60 | 271 | 0 | 82 |
|
| 90 |
|
Algorand ALGO |
$0.089367 | $ 19.17M | 10,000,000,000 ALGO | $ 893,665,325 | % -84.47 | 204 | 0 | 61 |
|
| 91 |
|
Nervos CKB |
$0.001053 | $ 2.25M | 49,737,349,987 CKB | $ 52,358,107 | % -85.04 | 57 | 0 | 29 |
|
| 92 |
|
0x ZRX |
$0.085010 | $ 12.09M | 1,000,000,000 ZRX | $ 85,009,910 | % -86.74 | 362 | 0 | 121 |
|
| 93 |
|
Enjin ENJ |
$0.028612 | $ 2.39M | 1,996,443,229 ENJ | $ 57,121,296 | % -87.14 | 243 | 4 | 89 |
|
| 94 |
|
IOTA MIOTA |
$0.044497 | $ 5.37M | 4,906,719,977 MIOTA | $ 218,334,888 | % -87.67 | 105 | 0 | 34 |
|
| 95 |
|
NEO NEO |
$2.13 | $ 5.26M | 100,000,000 NEO | $ 212,955,013 | % -87.68 | 389 | 0 | 92 |
|
| 96 |
|
SideShift XAI |
$0.007687 | $ 3.08M | 2,206,270,087 XAI | $ 16,960,164 | % -88.54 | 13 | 2 | 9 |
|
| 97 |
|
Metronome MET |
$0.101491 | $ 4.33M | 997,734,161 MET | $ 101,260,909 | % -88.80 | 37 | 0 | 12 |
|
| 98 |
|
Terra LUNA |
$0.050709 | $ 3.42M | 1,133,274,108 LUNA | $ 57,467,205 | % -89.05 | 126 | 0 | 44 |
|
| 99 |
|
Compound COMP |
$17.953365 | $ 12.56M | 10,000,000 COMP | $ 179,533,650 | % -89.15 | 193 | 0 | 84 |
|
| 100 |
|
Skycoin SKY |
$0.055258 | $ 10.56M | 23,462,665,147 SKY | $ 1,296,509,973 | % -91.44 | 53 | 0 | 10 |
|