Coin Sembolü | DAI |
Coin Adı | Dai |
Değişim 24 saat | 0.000062 |
% Değişim(24 saat) | 0.01 |
Hacim(24 saat) | $ 39.40M |
Algoritma | N/A |
Onay Yöntemi | N/A |
Blok Madencilik Ödülü | .00 |
Market Kapasitesi | $ 3,611,360,175 |
Toplam Dolaşımdaki Miktar | 3,612,800,380 DAI |
Kapanış | $ 0.999895 |
Yüksek | $ 1.000300 |
Düşük | $ 0.999483 |
Açılış | $ 0.999833 |
7 Gün Yüksek | $ 1.018000 |
7 Gün Düşük | $ 1.001000 |
Dün Kapanış | $ 0.999833 |
Dün Yüksek | $ 1.018000 |
Dün Düşük | $ 1.015000 |
Dün Açılış | $ 1.016000 |
30 Gün Yüksek | $ 1.035000 |
30 Gün Düşük | $ 1.001000 |
52 Gün Yüksek | $ 1.221000 |
52 Gün Düşük | $ 0.205800 |
Yılbaşından Beri Yüksek | $ 1.161000 |
Yılbaşından Beri Düşük | $ 0.205800 |
1 Hafta Önceki Fiyat | $ 1.015000 |
1 Ay Önceki Fiyat | $ 1.015000 |
1 Yıl Önceki Fiyat | $ 1.007000 |
Yılbaşı Fiyatı | $ 1.015000 |
24 saatlik Doğrudan Hacim | $ 543.08K |
RSI (9) İndikatörü | 52.60 |
RSI (14) İndikatörü | 51.85 |
CCI (10) İndikatörü | -140.15 |
CCI (10-5) İndikatörü | 0 |
24 saatlik Toplam Hacim | $ 39.40M |
Hareketli Ortalama (9) | 1.00 |
1.00 | |
Beta İndikatörü | 0 |
CCI (10-10) İndikatörü | 0 |
CCI (14) İndikatörü | -100.29 |
CCI (20) İndikatörü | -119.40 |
Stochastic Oscilator (5-1) İndikatörü | 21.43 |
Stochastic Oscilator (5-3) İndikatörü | 50.00 |
Stochastic Oscilator (5-3-T) İndikatörü | = |
Stochastic Oscilator (13-1) İndikatörü | 21.43 |
Stochastic Oscilator (21-1) İndikatörü | 21.43 |
SAR İndikatörü | 1.00 |
MACD Hareketli (5-E) İndikatörü | 0 |
MACD İndikatörü | 0 |
CLS İndikatörü | 0 |
ADX İndikatörü | 51.58 |
No | İsim | Ülke | Toplam Coin Çifti | Seçilen Coin Çifti | Toplam Hacim(24h) | Coin Hacim(24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 4 | 1.57B | 2.65B |
2 | sushiswap | 17 | 2 | 0 | 12.02M | ||
3 |
![]() |
Binance | Malta | 594 | 3 | 18.84B | 5.37M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 3.86M |
5 | xtpub | 173 | 3 | 3.17B | 2.89M | ||
6 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 2.48M |
8 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 1.75M |
9 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 1.02M |
10 |
![]() |
Gemini | U.S.A | 50 | 1 | 179.50M | 902.65K |
11 |
![]() |
LBank | China | 137 | 1 | 3.33B | 679.31K |
12 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 534.33K |
13 | binanceusa | 91 | 1 | 11.62M | 534.33K | ||
14 | cryptodotcom | 212 | 2 | 2.04B | 524.33K | ||
15 | bequant | 90 | 6 | 327.31M | 268.90K | ||
16 | bybit | 58 | 1 | 3.15B | 252.23K | ||
17 |
![]() |
HitBTC | United Kingdom | 578 | 7 | 358.23M | 239.43K |
18 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 200.12K |
19 |
![]() |
Poloniex | U.S.A | 142 | 2 | 748.30M | 177.47K |
20 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 154.59K |
21 |
![]() |
Exmo | England | 131 | 3 | 30.02M | 126.35K |
22 |
![]() |
Bitso | Mexico | 22 | 3 | 31.44M | 121.81K |
23 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 62.23K |
24 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 171.92M | 39.97K |
25 |
![]() |
Bitkub | Thailand | 33 | 1 | 64.82M | 34.72K |
26 | biki | 133 | 1 | 2.11B | 19.09K | ||
27 | probit | 115 | 1 | 642.73M | 13.32K | ||
28 |
![]() |
Bitstamp | United Kingdom | 103 | 1 | 326.35M | 12.34K |
29 |
![]() |
CoinJar | England | 47 | 3 | 5.87M | 6.36K |
30 | ftxus | 25 | 1 | 0 | 4.88K | ||
31 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 3.56K |
32 |
![]() |
IndependentReserve | Australia | 39 | 1 | 7.39M | 2.98K |
33 |
![]() |
Liquid | Japan | 50 | 1 | 0 | 1.86K |
34 |
![]() |
Korbit | South Korea | 31 | 1 | 19.89M | 1.46K |
35 |
![]() |
Cexio | United Kingdom | 147 | 2 | 19.27M | 1.17K |
36 |
![]() |
Kuna | Ukraine | 22 | 1 | 0 | 527.82 |
37 | uniswapv2 | 64 | 1 | 0 | 361.80 | ||
38 | currency | 33 | 1 | 506.40M | 168.70 | ||
39 | btse | 238 | 0 | 122.46M | 0 | ||
40 | crosstower | 7 | 0 | 0 | 0 | ||
41 | curve | 0 | 0 | 110.88M | 0 | ||
42 | uniswapv3 | 7 | 0 | 0 | 0 | ||
43 | mexc | 0 | 0 | 4.30B | 0 | ||
44 | whitebit | 0 | 0 | 1.60B | 0 | ||
45 | bitinka | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
47 |
![]() |
Everbloom | U.S.A | 0 | 0 | 0 | 0 |
48 | Bithumb | 83 | 0 | 251.65M | 0 | ||
49 | Ethfinex | 0 | 0 | 0 | 0 | ||
50 | BitSquare | 0 | 0 | 0 | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 | TokenStore | 3 | 0 | 3.71K | 0 | ||
53 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
54 | indodax | 0 | 0 | 0 | 0 | ||
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
57 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
58 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
59 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
60 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
61 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
62 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
63 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 873.81K | 0 |
64 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
65 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
66 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
67 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
68 |
![]() |
Zloadr | England | 0 | 0 | 4.49M | 0 |
69 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
70 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
71 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
72 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
73 | huobikorea | 445 | 0 | 0 | 0 | ||
74 | BitZ | 113 | 0 | 991.86M | 0 | ||
75 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
76 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
77 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
78 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Yobit | Russia | 258 | 0 | 270.29M | 0 |
80 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
81 | oneinch | 0 | 0 | 0 | 0 |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $118,752.64 | $13.9B |
Ethereum (ETH) | 1.74 | $2,991.63 | $9.9B |
XRP (XRP) | 1.93 | $2.840959 | $8.2B |
Solana (SOL) | 2.04 | $163.008822 | $3.2B |
USD Coin (USDC) | 0 | $0.999941 | $2.1B |
Stellar (XLM) | 11.20 | $0.44633 | $2.0B |
Dogecoin (DOGE) | -0.50 | $0.201221 | $1.5B |
Cardano (ADA) | 4.60 | $0.744283 | $1.1B |
TRON | 0.74 | $0.302634 | $948.9M |
Binance Coin (BNB) | 0.64 | $692.49 | $643.5M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 24.83 | $12.320710 | $30M |
Hedera Hashgraph (HBAR) | 22.51 | $0.242937 | $626M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,349,268.11 | $163.008822 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 578,867.95 | $8.551357 | $309M |
Aptcoin (APT) | 396,650.85 | $5.018898 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,345,922.45 | $162.970815 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 579,147.44 | $8.555485 | $309M |
Aptcoin (APT) | 396,697.66 | $5.019490 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Solana (SOL) | 14,345,922.45 | $162.970815 | $3B |
Everest (ID) | 4,611,268.58 | $0.180305 | $3M |
Validity (VAL) | 589,846.31 | $0.670179 | $7K |
Uniswap Protocol Token (UNI) | 579,147.44 | $8.555485 | $309M |
Aptcoin (APT) | 396,697.66 | $5.019490 | $132M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,429,445.87 | $47.190102 | $39M |
Solana (SOL) | 18,406,362.06 | $162.970815 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $892K |
Harvest Finance (FARM) | 243,821.93 | $28.758396 | $1M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Kyber Network (KNC) | -19.65 | $0.507456 | $420M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003501 | $1M |
REN (REN) | -97.69 | $0.009260 | $245K |
Augur (REP) | -96.90 | $0.679000 | $74K |
OMG Network (OMG) | -96.42 | $0.182439 | $1M |
Band Protocol (BAND) | -93.83 | $0.696781 | $4M |
Coin | Değişim(%) | Fiyat | Hacim(24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -93.97 | $0.060225 | $2M |
Augur (REP) | -92.77 | $0.679000 | $74K |
PolisPay (POLIS) | -91.97 | $0.059600 | $154K |
EOS (EOS) | -86.06 | $0.54 | $538K |
Saat | Coin | Açıklama |
---|---|---|
17:00 | LTC | LTC dünkü fiyatına göre 2,83 artarak (%3,06) 95,47 civarından işlem görüyor. |
17:00 | İşlem hacmi en yüksek ilk üç borsa Binance , Yacuna , mexc. | |
17:00 | BTC | BCH dünkü fiyatına göre 1.169,19 artarak (%0,99) 118.752,64 civarından işlem görüyor. |
17:00 | Piyasalarda en çok işlem hacmi olan ilk 3 kripto para BTC , ETH , XRP. | |
17:00 | Piyasada en çok değer kaybeden kripto paralar şu an itibariyle LTO (%-62,5) , TT (%-33,33) , KNC (%-19,2). |