No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Ethereum ETHM |
$0.000980 | $ 713.95B | 3,001,091,099,000,000,000 ETHM | $ 0 | % 3.93 | 13 | 3 | 6 | ||
2 |
Bitcoin BTC |
$98,108.75 | $ 25.99B | 19,800,781 BTC | $ 1,940,519,269,912 | % 4.05 | 2,307 | 8,312 | 315 | ||
3 |
Ethereum ETH |
$3,479.45 | $ 14.19B | 120,460,550 ETH | $ 419,002,382,362 | % 2.07 | 1,841 | 814 | 312 | ||
4 |
XRP XRP |
$2.295274 | $ 4.15B | 99,986,807,248 XRP | $ 229,396,864,442 | % 2.20 | 851 | 0 | 183 | ||
5 |
Solana SOL |
$199.376306 | $ 3.00B | 590,784,736 SOL | $ 117,635,863,507 | % 4.59 | 253 | 0 | 78 | ||
6 |
Dogecoin DOGE |
$0.332689 | $ 2.46B | 147,342,146,384 DOGE | $ 48,974,545,324 | % 3.19 | 654 | 6 | 164 | ||
7 |
USD USDC |
$1.000000 | $ 2.33B | 43,231,659,328 USDC | $ 43,231,917,218 | % -0.01 | 425 | 2 | 97 | ||
8 |
Hedera HBAR |
$0.313248 | $ 1.47B | 50,000,000,000 HBAR | $ 15,691,467,452 | % 8.96 | 94 | 0 | 35 | ||
9 |
Tether USDT |
$1.00 | $ 914.12M | 144,758,318,612 USDT | $ 144,654,601,464 | % 0.06 | 693 | 2 | 137 | ||
10 |
Chainlink LINK |
$24.80 | $ 865.53M | 1,000,000,000 LINK | $ 24,732,043,515 | % 2.87 | 456 | 23 | 128 | ||
11 |
Cardano ADA |
$0.924530 | $ 713.82M | 45,000,000,000 ADA | $ 41,524,542,668 | % 1.24 | 505 | 874 | 140 | ||
12 |
Binance BNB |
$703.20 | $ 661.03M | 144,007,488 BNB | $ 101,204,218,301 | % 1.75 | 505 | 0 | 98 | ||
13 |
Travala AVA |
$2.454768 | $ 584.84M | 66,577,749 AVA | $ 33,711,431 | % -8.31 | 51 | 0 | 17 | ||
14 |
Stellar XLM |
$0.39070 | $ 538.35M | 50,001,786,911 XLM | $ 19,506,680,556 | % 5.85 | 474 | 0 | 121 | ||
15 |
TRON TRX |
$0.256286 | $ 476.85M | 86,210,613,010 TRX | $ 22,093,391,233 | % 1.67 | 516 | 0 | 133 | ||
16 |
Fantom FTM |
$0.997402 | $ 476.63M | 3,175,000,000 FTM | $ 3,159,929,683 | % -3.25 | 154 | 9 | 56 | ||
17 |
Aave AAVE |
$368.620266 | $ 458.85M | 16,000,000 AAVE | $ 5,897,924,257 | % -3.26 | 45 | 0 | 28 | ||
18 |
Adventure AGLD |
$2.280804 | $ 450.16M | 77,310,001 AGLD | $ 176,328,971 | % 31.62 | 37 | 0 | 22 | ||
19 |
Shiba SHIB |
$0.000023 | $ 416.69M | 589,606,484,208,146 SHIB | $ 13,674,627,048 | % 4.01 | 108 | 0 | 51 | ||
20 |
Litecoin LTC |
$108.15 | $ 407.25M | 75,344,246 LTC | $ 8,143,625,010 | % 1.49 | 1,191 | 2 | 252 | ||
21 |
Avalanche AVAX |
$41.171722 | $ 387.15M | 448,182,122 AVAX | $ 18,452,429,892 | % 6.88 | 111 | 0 | 55 | ||
22 |
Phala PHA |
$0.215600 | $ 361.19M | 1,000,000,000 PHA | $ 167,837,406 | % 61.26 | 15 | 0 | 10 | ||
23 |
Curve CRV |
$1.042176 | $ 332.72M | 2,207,373,720 CRV | $ 2,287,778,355 | % 12.75 | 163 | 0 | 68 | ||
24 |
The SAND |
$0.625322 | $ 289.74M | 3,000,000,000 SAND | $ 1,870,267,751 | % 6.83 | 164 | 0 | 62 | ||
25 |
Near NEAR |
$5.527339 | $ 287.48M | 1,226,841,104 NEAR | $ 6,781,166,290 | % 1.81 | 83 | 0 | 39 | ||
26 |
Horizen ZEN |
$41.192000 | $ 274.38M | 15,771,916 ZEN | $ 647,358,987 | % 11.02 | 162 | 0 | 47 | ||
27 |
Polkadot DOT |
$7.460235 | $ 271.51M | 1,532,004,758 DOT | $ 11,406,373,101 | % 1.98 | 271 | 0 | 82 | ||
28 |
Algorand ALGO |
$0.388810 | $ 266.14M | 10,000,000,000 ALGO | $ 3,878,799,033 | % 5.28 | 204 | 0 | 61 | ||
29 |
FileCoin FIL |
$5.400340 | $ 265.18M | 613,802,263 FIL | $ 3,310,300,263 | % 4.35 | 143 | 0 | 58 | ||
30 |
Uniswap UNI |
$14.222703 | $ 262.54M | 1,000,000,000 UNI | $ 14,183,838,127 | % 1.56 | 276 | 0 | 96 | ||
31 |
Wrapped WBTC |
$97,714.851317 | $ 230.55M | 132,854 WBTC | $ 12,981,766,844 | % 3.80 | 199 | 2 | 54 | ||
32 |
Livepeer LPT |
$18.938197 | $ 225.23M | 36,780,639 LPT | $ 697,222,747 | % 15.58 | 88 | 0 | 40 | ||
33 |
Arbit ARB |
$0.806047 | $ 206.71M | 9,999,998,978 ARB | $ 8,046,301,762 | % 1.47 | 95 | 2 | 34 | ||
34 |
Aptcoin APT |
$9.762201 | $ 200.88M | 1,132,584,259 APT | $ 11,002,140,290 | % 2.37 | 76 | 0 | 28 | ||
35 |
Fetch FET |
$1.380855 | $ 185.14M | 2,719,493,897 FET | $ 3,734,489,084 | % 2.40 | 97 | 12 | 43 | ||
36 |
Gala GALA |
$0.039273 | $ 175.47M | 38,622,836,651 GALA | $ 1,514,036,175 | % 6.32 | 86 | 0 | 48 | ||
37 |
Bitcoin BCH |
$464.47 | $ 169.06M | 19,806,450 BCH | $ 9,184,515,300 | % 1.88 | 894 | 333 | 232 | ||
38 |
WETH WETH |
$1,249.134372 | $ 168.08M | 2,851,137 WETH | $ 3,561,453,205 | % 0.07 | 800 | 4 | 12 | ||
39 |
Ethereum ETC |
$27.511372 | $ 158.97M | 150,080,327 ETC | $ 4,125,852,349 | % 0.70 | 457 | 3 | 132 | ||
40 |
Tokamak TON |
$5.895048 | $ 158.84M | 5,118,178,014 TON | $ 30,171,904,949 | % 5.18 | 8 | 0 | 6 | ||
41 |
Floki FLOKI |
$0.000181 | $ 150.92M | 9,671,573,416,635 FLOKI | $ 1,749,070,110 | % 2.42 | 79 | 0 | 35 | ||
42 |
Reserve RSR |
$0.013973 | $ 147.54M | 100,000,000,000 RSR | $ 1,397,310,541 | % 15.96 | 98 | 0 | 43 | ||
43 |
ZCash ZEC |
$70.187753 | $ 147.45M | 15,119,563 ZEC | $ 1,060,219,881 | % 7.15 | 503 | 0 | 127 | ||
44 |
Dash DASH |
$44.31 | $ 137.56M | 12,084,480 DASH | $ 535,430,562 | % 13.46 | 670 | 5 | 166 | ||
45 |
Internet ICP |
$11.261499 | $ 136.50M | 527,853,172 ICP | $ 5,944,417,977 | % 5.55 | 36 | 0 | 22 | ||
46 |
Auction AUCTION |
$23.545512 | $ 131.04M | 7,640,684 AUCTION | $ 176,907,019 | % 17.29 | 16 | 0 | 10 | ||
47 |
VeChain VET |
$0.052250 | $ 130.20M | 85,985,041,177 VET | $ 4,476,380,475 | % 9.06 | 175 | 2 | 59 | ||
48 |
EOS EOS |
$0.86 | $ 128.66M | 2,100,000,000 EOS | $ 1,802,623,420 | % 2.42 | 661 | 0 | 147 | ||
49 |
Goat GOAT |
$0.496087 | $ 119.34M | 999,996,430 GOAT | $ 496,085,437 | % -8.09 | 19 | 0 | 6 | ||
50 |
Cosmos ATOM |
$6.94 | $ 117.80M | 428,708,400 ATOM | $ 2,970,079,174 | % 0.75 | 256 | 0 | 75 | ||
51 |
Chiliz CHZ |
$0.094321 | $ 117.11M | 9,206,791,217 CHZ | $ 865,756,844 | % 4.18 | 153 | 0 | 64 | ||
52 |
Decentraland MANA |
$0.534699 | $ 114.54M | 2,193,179,327 MANA | $ 1,168,760,679 | % 7.02 | 242 | 4 | 89 | ||
53 |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 | ||
54 |
STAYGE STG |
$0.370577 | $ 98.80M | 1,000,000,000 STG | $ 372,120,975 | % 15.78 | 47 | 0 | 30 | ||
55 |
Tianhe TIA |
$5.343791 | $ 96.44M | 1,078,336,905 TIA | $ 5,762,407,145 | % 2.09 | 12 | 0 | 3 | ||
56 |
Stacks STX |
$1.726586 | $ 94.13M | 1,558,116,438 STX | $ 2,681,711,556 | % 2.72 | 105 | 2 | 35 | ||
57 |
Atheios ATH |
$0.081320 | $ 84.08M | 42,000,000,000 ATH | $ 3,415,422,709 | % 1.77 | 13 | 0 | 6 | ||
58 |
Dai DAI |
$0.999959 | $ 79.98M | 3,400,325,294 DAI | $ 3,400,187,300 | % 0 | 304 | 5 | 91 | ||
59 |
0x ZRX |
$0.524272 | $ 79.51M | 1,000,000,000 ZRX | $ 525,387,870 | % 11.17 | 362 | 0 | 121 | ||
60 |
Sushi SUSHI |
$1.608299 | $ 78.48M | 279,146,248 SUSHI | $ 448,950,635 | % 6.70 | 41 | 0 | 23 | ||
61 |
Injective INJ |
$23.299037 | $ 78.12M | 100,000,000 INJ | $ 2,329,903,729 | % 2.25 | 34 | 0 | 19 | ||
62 |
dYdX DYDX |
$1.568510 | $ 77.91M | 1,000,000,000 DYDX | $ 1,568,509,845 | % 2.65 | 36 | 0 | 23 | ||
63 |
The GRT |
$0.227580 | $ 75.50M | 10,800,262,824 GRT | $ 2,450,932,961 | % 3.64 | 141 | 0 | 63 | ||
64 |
Achain ACT |
$0.332740 | $ 73.79M | 948,246,414 ACT | $ 315,519,512 | % 0.88 | 44 | 0 | 14 | ||
65 |
Maker MKR |
$1,627.220872 | $ 73.72M | 919,842 MKR | $ 1,496,785,543 | % 1.51 | 274 | 2 | 108 | ||
66 |
Troy TROY |
$0.006304 | $ 68.25M | 10,000,000,000 TROY | $ 63,042,762 | % 11.49 | 23 | 0 | 8 | ||
67 |
Mask MASK |
$3.208984 | $ 65.56M | 100,000,000 MASK | $ 320,898,426 | % 1.48 | 35 | 0 | 23 | ||
68 |
aelf ELF |
$0.583062 | $ 64.14M | 991,847,957 ELF | $ 350,149,350 | % -9.53 | 141 | 20 | 60 | ||
69 |
IOTA MIOTA |
$0.336080 | $ 62.12M | 2,779,530,283 MIOTA | $ 934,144,810 | % 6.36 | 105 | 0 | 34 | ||
70 |
Tezos XTZ |
$1.408853 | $ 62.06M | 1,040,881,154 XTZ | $ 1,467,367,269 | % 4.13 | 239 | 0 | 77 | ||
71 |
UnitaryStatus USDE |
$0.999174 | $ 61.34M | 5,919,521,936 USDE | $ 5,914,629,471 | % 0.06 | 17 | 2 | 6 | ||
72 |
Thorchain RUNE |
$5.331279 | $ 59.75M | 416,404,974 RUNE | $ 2,219,970,889 | % 2.30 | 69 | 0 | 24 | ||
73 |
Verge XVG |
$0.014715 | $ 59.51M | 16,521,951,236 XVG | $ 243,114,313 | % 18.29 | 235 | 0 | 37 | ||
74 |
Monero XMR |
$193.639834 | $ 59.50M | 86,712 XMR | $ 16,790,885 | % 3.51 | 434 | 0 | 96 | ||
75 |
Arweave AR |
$17.644366 | $ 57.88M | 64,598,643 AR | $ 1,139,802,103 | % 3.02 | 27 | 0 | 15 | ||
76 |
Viberate VIB |
$0.093152 | $ 55.08M | 200,000,000 VIB | $ 13,851,969 | % 12.31 | 39 | 0 | 15 | ||
77 |
Steem STEEM |
$0.226864 | $ 54.01M | 464,586,410 STEEM | $ 105,397,733 | % -6.22 | 174 | 0 | 29 | ||
78 |
yearn YFI |
$9,198.296480 | $ 51.26M | 36,666 YFI | $ 337,264,739 | % 3.18 | 50 | 0 | 27 | ||
79 |
Sun SUN |
$0.023558 | $ 51.01M | 19,900,730,000 SUN | $ 468,815,253 | % -4.84 | 9 | 0 | 8 | ||
80 |
Synthetix SNX |
$2.214193 | $ 50.69M | 339,889,850 SNX | $ 752,581,606 | % 6.47 | 177 | 4 | 79 | ||
81 |
SafeCoin SAFE |
$1.140985 | $ 50.64M | 1,000,000,000 SAFE | $ 1,140,985,276 | % 5.61 | 20 | 0 | 7 | ||
82 |
Creditcoin CTC |
$1.273763 | $ 50.54M | 641,818,664 CTC | $ 817,525,044 | % -1.29 | 42 | 0 | 18 | ||
83 |
Lisk LSK |
$1.018318 | $ 49.54M | 144,814,977 LSK | $ 147,467,627 | % 7.57 | 175 | 0 | 47 | ||
84 |
Civic CVC |
$0.189101 | $ 48.73M | 1,000,000,000 CVC | $ 189,399,989 | % 10.01 | 157 | 5 | 59 | ||
85 |
APENFT NFT |
$0.000001 | $ 48.49M | 999,990,000,000,000 NFT | $ 500,666,742 | % -4.26 | 20 | 0 | 14 | ||
86 |
Harmony ONE |
$0.032438 | $ 47.31M | 14,477,593,704 ONE | $ 469,626,936 | % 10.37 | 89 | 0 | 33 | ||
87 |
PancakeSwap CAKE |
$2.587132 | $ 44.25M | 380,786,529 CAKE | $ 985,145,033 | % 3.59 | 35 | 0 | 21 | ||
88 |
ApexCoin APEX |
$1.603650 | $ 43.07M | 500,000,000 APEX | $ 801,825,099 | % 4.92 | 11 | 2 | 6 | ||
89 |
Kusama KSM |
$35.845094 | $ 42.92M | 15,888,773 KSM | $ 569,534,577 | % 9.67 | 108 | 0 | 43 | ||
90 |
Halo HALO |
$0.034857 | $ 42.68M | 7,242,212,269 HALO | $ 252,443,870 | % 0.06 | 10 | 0 | 6 | ||
91 |
cVault CORE |
$1.160350 | $ 42.40M | 2,100,000,000 CORE | $ 2,436,734,768 | % 2.82 | 25 | 0 | 15 | ||
92 |
Bitcoin BSV |
$56.72 | $ 41.54M | 19,801,950 BSV | $ 1,123,209,881 | % 3.61 | 265 | 21 | 91 | ||
93 |
BitTorrent BTT |
$0.000001 | $ 41.44M | 990,000,000,000,000 BTT | $ 1,144,971,220 | % 0.63 | 211 | 0 | 70 | ||
94 |
Mercury GMT |
$0.138211 | $ 40.99M | 5,254,235,691 GMT | $ 726,192,685 | % 0.26 | 90 | 0 | 48 | ||
95 |
AirSwap AST |
$0.129300 | $ 40.71M | 500,000,000 AST | $ 38,450,054 | % 5.55 | 62 | 61 | 32 | ||
96 |
Theta THETA |
$2.360411 | $ 40.62M | 1,000,000,000 THETA | $ 2,360,411,078 | % 2.41 | 136 | 3 | 50 | ||
97 |
Impact IMX |
$1.460200 | $ 39.10M | 2,000,000,000 IMX | $ 2,920,399,421 | % 2.08 | 90 | 0 | 44 | ||
98 |
NEO NEO |
$15.23 | $ 38.96M | 100,000,000 NEO | $ 1,523,227,435 | % 2.82 | 389 | 0 | 92 | ||
99 |
Crypto CRO |
$0.160905 | $ 38.72M | 30,000,000,000 CRO | $ 4,827,162,980 | % 0.54 | 126 | 5 | 56 | ||
100 |
Velo VELO |
$0.029833 | $ 38.22M | 23,999,997,862 VELO | $ 715,993,189 | % 7.92 | 10 | 0 | 8 |