No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$72,084.86 | $ 45.46B | 19,651,581 BTC | $ 1,416,581,556,016 | % 3.71 | 2,307 | 8,310 | 315 | ||
2 |
Ethereum ETH |
$4,038.91 | $ 20.84B | 120,098,102 ETH | $ 485,065,065,526 | % 3.43 | 1,841 | 812 | 311 | ||
3 |
XRP XRP |
$0.727106 | $ 4.42B | 99,987,824,103 XRP | $ 72,701,717,510 | % 18.52 | 851 | 0 | 183 | ||
4 |
Solana SOL |
$147.242060 | $ 3.78B | 571,526,918 SOL | $ 84,152,800,575 | % 1.58 | 253 | 0 | 78 | ||
5 |
Binance BNB |
$519.52 | $ 3.00B | 126,934,372 BNB | $ 65,944,530,693 | % -2.22 | 505 | 0 | 98 | ||
6 |
USD USDC |
$0.999697 | $ 2.42B | 30,381,094,954 USDC | $ 30,371,901,706 | % 0.03 | 425 | 2 | 97 | ||
7 |
Dogecoin DOGE |
$0.174374 | $ 2.11B | 143,427,056,384 DOGE | $ 25,009,919,019 | % 0.96 | 654 | 6 | 164 | ||
8 |
Shiba SHIB |
$0.000033 | $ 1.74B | 589,606,511,256,615 SHIB | $ 19,239,186,647 | % -2.92 | 108 | 0 | 51 | ||
9 |
Floki FLOKI |
$0.000267 | $ 1.26B | 5,579,829,787,237 FLOKI | $ 1,487,595,510 | % -7.67 | 79 | 0 | 35 | ||
10 |
Avalanche AVAX |
$47.596296 | $ 1.25B | 435,994,291 AVAX | $ 20,751,713,183 | % 13.16 | 111 | 0 | 55 | ||
11 |
Litecoin LTC |
$105.01 | $ 1.22B | 74,299,833 LTC | $ 7,802,503,603 | % 19.04 | 1,191 | 2 | 252 | ||
12 |
Chainlink LINK |
$21.16 | $ 1.19B | 1,000,000,000 LINK | $ 21,158,194,541 | % 6.90 | 456 | 23 | 128 | ||
13 |
Tether USDT |
$1.00 | $ 1.18B | 107,440,794,814 USDT | $ 107,466,920,641 | % -0.12 | 693 | 2 | 137 | ||
14 |
Cardano ADA |
$0.774866 | $ 894.99M | 45,000,000,000 ADA | $ 34,868,979,416 | % 8.00 | 474 | 874 | 130 | ||
15 |
Near NEAR |
$6.809187 | $ 790.23M | 1,180,835,544 NEAR | $ 8,040,530,338 | % 13.89 | 83 | 0 | 39 | ||
16 |
Gala GALA |
$0.071841 | $ 751.34M | 31,369,437,317 GALA | $ 2,253,618,316 | % -7.64 | 86 | 0 | 48 | ||
17 |
Polygon MATIC |
$1.212424 | $ 634.64M | 9,996,901,793 MATIC | $ 12,120,483,616 | % -0.45 | 255 | 2 | 86 | ||
18 |
FileCoin FIL |
$11.003120 | $ 631.17M | 522,744,723 FIL | $ 5,751,822,872 | % 3.56 | 143 | 0 | 58 | ||
19 |
Render RNDR |
$11.437281 | $ 596.16M | 531,046,859 RNDR | $ 6,073,732,383 | % 0.26 | 64 | 0 | 33 | ||
20 |
Polkadot DOT |
$11.060014 | $ 591.43M | 1,412,478,389 DOT | $ 15,622,030,144 | % 7.66 | 271 | 0 | 82 | ||
21 |
Arbit ARB |
$2.072593 | $ 543.77M | 9,999,999,999 ARB | $ 20,725,934,485 | % 0.61 | 95 | 2 | 34 | ||
22 |
Bitcoin BCH |
$443.57 | $ 461.18M | 19,665,694 BCH | $ 8,723,051,161 | % 4.14 | 894 | 333 | 232 | ||
23 |
Fetch FET |
$2.692100 | $ 424.28M | 1,139,494,516 FET | $ 3,067,632,843 | % -3.33 | 97 | 12 | 43 | ||
24 |
Ethereum ETC |
$37.783474 | $ 375.18M | 145,984,612 ETC | $ 5,515,805,771 | % 3.66 | 457 | 3 | 132 | ||
25 |
Everest ID |
$1.275756 | $ 353.59M | 199,724,622 ID | $ 254,799,800 | % 6.67 | 58 | 0 | 17 | ||
26 |
TRON TRX |
$0.133004 | $ 344.17M | 87,886,901,963 TRX | $ 11,689,324,767 | % -0.92 | 516 | 0 | 133 | ||
27 |
Thorchain RUNE |
$9.169953 | $ 341.92M | 420,638,243 RUNE | $ 3,857,232,865 | % 7.76 | 69 | 0 | 24 | ||
28 |
EOS EOS |
$1.24 | $ 313.50M | 1,184,400,012 EOS | $ 1,468,462,211 | % 8.19 | 661 | 0 | 147 | ||
29 |
Meme MEME |
$0.046754 | $ 307.36M | 69,000,000,000 MEME | $ 0 | % -3.17 | 30 | 0 | 15 | ||
30 |
Celo CELO |
$1.727707 | $ 302.35M | 1,000,000,000 CELO | $ 1,727,706,770 | % 48.47 | 32 | 0 | 22 | ||
31 |
Stellar XLM |
$0.15958 | $ 292.92M | 50,001,787,022 XLM | $ 7,979,148,716 | % 13.66 | 474 | 0 | 121 | ||
32 |
Theta THETA |
$3.530948 | $ 277.46M | 1,000,000,000 THETA | $ 3,530,947,662 | % 7.91 | 136 | 3 | 50 | ||
33 |
Cosmos ATOM |
$13.68 | $ 273.43M | 389,854,637 ATOM | $ 5,332,176,105 | % 4.14 | 256 | 0 | 75 | ||
34 |
The SAND |
$0.773687 | $ 269.63M | 3,000,000,000 SAND | $ 2,321,062,406 | % -2.92 | 164 | 0 | 62 | ||
35 |
Internet ICP |
$14.829118 | $ 261.41M | 515,345,875 ICP | $ 7,642,124,630 | % 4.85 | 36 | 0 | 22 | ||
36 |
0x ZRX |
$0.820948 | $ 259.31M | 1,000,000,000 ZRX | $ 820,948,006 | % 4.39 | 362 | 0 | 121 | ||
37 |
Fantom FTM |
$0.807684 | $ 256.60M | 3,175,000,000 FTM | $ 2,564,396,618 | % 5.40 | 154 | 9 | 56 | ||
38 |
The GRT |
$0.427773 | $ 233.90M | 10,795,134,209 GRT | $ 4,617,865,260 | % -1.33 | 141 | 0 | 63 | ||
39 |
Injective INJ |
$42.220067 | $ 225.85M | 100,000,000 INJ | $ 4,222,006,693 | % 5.60 | 34 | 0 | 19 | ||
40 |
Uniswap UNI |
$14.111820 | $ 215.74M | 1,000,000,000 UNI | $ 14,111,819,902 | % 0.75 | 276 | 0 | 96 | ||
41 |
Mercury GMT |
$0.368074 | $ 210.11M | 5,401,105,602 GMT | $ 1,988,005,975 | % -5.60 | 90 | 0 | 48 | ||
42 |
Aptcoin APT |
$13.409054 | $ 198.80M | 1,085,351,346 APT | $ 14,553,534,364 | % 5.71 | 76 | 0 | 28 | ||
43 |
Stacks STX |
$3.057108 | $ 194.21M | 1,445,517,765 STX | $ 4,419,103,290 | % 2.05 | 105 | 2 | 35 | ||
44 |
Aave AAVE |
$134.774734 | $ 180.86M | 16,000,000 AAVE | $ 2,156,395,740 | % 6.42 | 45 | 0 | 28 | ||
45 |
Yield YGG |
$1.001669 | $ 179.30M | 1,000,000,000 YGG | $ 1,001,668,726 | % -7.54 | 42 | 0 | 29 | ||
46 |
Algorand ALGO |
$0.294385 | $ 179.19M | 10,000,000,000 ALGO | $ 2,943,847,464 | % 12.19 | 204 | 0 | 61 | ||
47 |
Verge XVG |
$0.005600 | $ 175.57M | 16,518,331,638 XVG | $ 44,037,872 | % 87.29 | 235 | 0 | 37 | ||
48 |
Decentraland MANA |
$0.768744 | $ 171.77M | 2,193,179,327 MANA | $ 1,685,994,454 | % -2.12 | 242 | 4 | 89 | ||
49 |
Loopring LRC |
$0.427382 | $ 166.52M | 1,373,873,397 LRC | $ 587,169,042 | % 13.51 | 202 | 2 | 82 | ||
50 |
Terra LUNA |
$1.113736 | $ 164.40M | 1,163,728,770 LUNA | $ 1,296,086,409 | % 3.69 | 126 | 0 | 44 | ||
51 |
Wrapped WBTC |
$72,071.282018 | $ 163.02M | 155,957 WBTC | $ 11,240,013,147 | % 3.73 | 199 | 2 | 54 | ||
52 |
Power POWR |
$0.457498 | $ 145.22M | 999,506,123 POWR | $ 457,272,185 | % 15.63 | 127 | 4 | 46 | ||
53 |
dYdX DYDX |
$4.038872 | $ 135.97M | 1,000,000,000 DYDX | $ 4,038,871,890 | % 0.15 | 36 | 0 | 23 | ||
54 |
Maker MKR |
$2,600.886376 | $ 133.56M | 977,609 MKR | $ 2,542,649,000 | % -5.11 | 274 | 2 | 108 | ||
55 |
Curve CRV |
$0.827222 | $ 125.45M | 2,088,542,526 CRV | $ 1,727,688,991 | % 4.01 | 163 | 0 | 68 | ||
56 |
Chiliz CHZ |
$0.160363 | $ 122.61M | 8,888,888,888 CHZ | $ 1,425,452,291 | % 6.78 | 153 | 0 | 64 | ||
57 |
Mask MASK |
$5.116334 | $ 108.05M | 100,000,000 MASK | $ 511,633,381 | % 1.27 | 35 | 0 | 23 | ||
58 |
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 | ||
59 |
Axie AXS |
$12.395863 | $ 106.00M | 270,000,000 AXS | $ 3,346,882,896 | % -4.21 | 67 | 0 | 37 | ||
60 |
Flow FLOW |
$1.515006 | $ 103.27M | 1,493,452,839 FLOW | $ 2,262,589,287 | % 6.47 | 41 | 0 | 25 | ||
61 |
BitTorrent BTT |
$0.000002 | $ 101.58M | 990,000,000,000,000 BTT | $ 1,746,033,857 | % 2.21 | 211 | 0 | 70 | ||
62 |
PancakeSwap CAKE |
$3.999811 | $ 99.43M | 385,173,453 CAKE | $ 1,540,620,931 | % -0.64 | 35 | 0 | 21 | ||
63 |
Arweave AR |
$39.458528 | $ 97.94M | 64,598,643 AR | $ 2,548,967,344 | % -3.57 | 27 | 0 | 15 | ||
64 |
Impact IMX |
$3.555061 | $ 94.74M | 2,000,000,000 IMX | $ 7,110,122,238 | % 5.58 | 90 | 0 | 44 | ||
65 |
Hedera HBAR |
$0.130064 | $ 93.30M | 50,000,000,000 HBAR | $ 6,503,223,682 | % 3.38 | 94 | 0 | 35 | ||
66 |
Dash DASH |
$43.44 | $ 86.25M | 11,704,905 DASH | $ 508,441,300 | % 7.99 | 670 | 5 | 166 | ||
67 |
ZCash ZEC |
$34.367083 | $ 84.78M | 14,830,285 ZEC | $ 509,673,621 | % 2.95 | 503 | 0 | 127 | ||
68 |
Ocean OCEAN |
$1.220775 | $ 81.95M | 1,410,000,000 OCEAN | $ 1,721,292,853 | % -3.96 | 76 | 0 | 40 | ||
69 |
Astral ASTR |
$0.166911 | $ 79.93M | 8,400,298,771 ASTR | $ 1,402,099,215 | % 6.15 | 46 | 0 | 20 | ||
70 |
Acent ACE |
$13.014164 | $ 75.61M | 0 ACE | $ 0 | % -1.19 | 40 | 1,145 | 45 | ||
71 |
Zilliqa ZIL |
$0.037820 | $ 75.36M | 18,855,373,785 ZIL | $ 713,116,078 | % 3.61 | 225 | 0 | 80 | ||
72 |
Synthetix SNX |
$4.609637 | $ 75.17M | 328,193,104 SNX | $ 1,512,851,155 | % 7.13 | 177 | 4 | 79 | ||
73 |
VeChain VET |
$0.049742 | $ 72.97M | 85,985,041,177 VET | $ 4,277,075,582 | % 3.29 | 175 | 2 | 59 | ||
74 |
Sushi SUSHI |
$2.042730 | $ 72.89M | 250,204,042 SUSHI | $ 511,099,399 | % 1.20 | 41 | 0 | 23 | ||
75 |
Compound COMP |
$90.759869 | $ 69.25M | 10,000,000 COMP | $ 907,598,688 | % 3.91 | 193 | 0 | 84 | ||
76 |
Ankr ANKR |
$0.052277 | $ 68.72M | 9,760,508,298 ANKR | $ 510,253,541 | % 4.37 | 166 | 59 | 63 | ||
77 |
Phoenix PHB |
$3.273476 | $ 67.07M | 48,486,839 PHB | $ 158,720,483 | % -7.10 | 74 | 0 | 15 | ||
78 |
Tellor TRB |
$104.019729 | $ 66.85M | 2,599,266 TRB | $ 270,374,956 | % 0.33 | 50 | 0 | 23 | ||
79 |
Oasis ROSE |
$0.178960 | $ 66.84M | 10,000,000,000 ROSE | $ 1,789,600,000 | % 2.86 | 30 | 0 | 15 | ||
80 |
JUST JST |
$0.042770 | $ 64.58M | 9,900,000,000 JST | $ 423,423,382 | % 1.81 | 15 | 0 | 12 | ||
81 |
IoTeX IOTX |
$0.082429 | $ 63.80M | 9,441,378,959 IOTX | $ 778,246,888 | % 17.74 | 87 | 3 | 40 | ||
82 |
Monero XMR |
$143.490484 | $ 61.52M | 18,408,945 XMR | $ 2,641,508,479 | % -3.07 | 434 | 0 | 96 | ||
83 |
Enjin ENJ |
$0.685554 | $ 60.89M | 1,790,001,743 ENJ | $ 1,227,142,082 | % 3.87 | 243 | 4 | 89 | ||
84 |
Bitcoin BSV |
$114.36 | $ 60.04M | 19,657,931 BSV | $ 2,248,115,378 | % 5.01 | 265 | 21 | 91 | ||
85 |
Storj STORJ |
$0.899000 | $ 58.91M | 424,999,998 STORJ | $ 382,074,860 | % 5.94 | 177 | 2 | 71 | ||
86 |
Livepeer LPT |
$20.654224 | $ 57.47M | 31,240,802 LPT | $ 645,254,502 | % -5.29 | 88 | 0 | 40 | ||
87 |
Dai DAI |
$0.999471 | $ 56.70M | 3,202,208,597 DAI | $ 3,200,514,501 | % -0.05 | 304 | 5 | 91 | ||
88 |
Kusama KSM |
$54.814716 | $ 55.99M | 9,651,217 KSM | $ 529,028,747 | % 5.15 | 108 | 0 | 43 | ||
89 |
Elrond EGLD |
$69.751952 | $ 55.67M | 26,686,227 EGLD | $ 1,861,416,414 | % 4.89 | 48 | 0 | 28 | ||
90 |
IOTA MIOTA |
$0.384882 | $ 54.58M | 2,779,530,283 MIOTA | $ 1,069,791,926 | % 9.91 | 105 | 0 | 34 | ||
91 |
OMG OMG |
$1.263406 | $ 52.98M | 140,245,398 OMG | $ 177,186,859 | % 7.81 | 468 | 2 | 138 | ||
92 |
Tezos XTZ |
$1.508825 | $ 52.79M | 994,715,265 XTZ | $ 1,500,850,869 | % 6.09 | 239 | 0 | 77 | ||
93 |
Alchemy ACH |
$0.034387 | $ 51.99M | 10,000,000,000 ACH | $ 343,868,682 | % 4.79 | 63 | 0 | 34 | ||
94 |
NEO NEO |
$18.02 | $ 51.64M | 100,000,000 NEO | $ 1,802,104,012 | % 6.18 | 389 | 0 | 92 | ||
95 |
Nervos CKB |
$0.024079 | $ 50.04M | 44,400,350,105 CKB | $ 1,069,124,641 | % 8.47 | 57 | 0 | 29 | ||
96 |
BakeryToken BAKE |
$0.450664 | $ 49.97M | 277,237,400 BAKE | $ 124,940,788 | % 2.61 | 17 | 0 | 10 | ||
97 |
Hirefreehands HFT |
$0.493527 | $ 47.01M | 1,000,000,000 HFT | $ 493,527,116 | % 2.90 | 33 | 0 | 15 | ||
98 |
Waves WAVES |
$3.539185 | $ 45.72M | 114,037,792 WAVES | $ 403,600,830 | % 5.82 | 285 | 0 | 70 | ||
99 |
Okex OKB |
$66.893657 | $ 43.55M | 219,289,500 OKB | $ 0 | % -2.76 | 61 | 2 | 30 | ||
100 |
Quant QNT |
$122.462363 | $ 41.88M | 14,850,044 QNT | $ 1,818,571,465 | % 3.87 | 106 | 0 | 47 |