MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

ADA Coin Price 28.10.2022

Last update 28.10.2022 10:31

What was ADA coin price at 28.10.2022 ?

ADA Coin Price 28.10.2022

ADA coin volume was 228.122.913 at 28.10.2022.Yesterday`s opening value of ADA coin on 28.10.2022 is 0,123700 dollars.


ADA coin details


Click to see ADA Comment

Most of the volume was done at ZB ,Coinbase ,Binance ,bequant .


ADA coin details


Click to see ADA Comment

Cardano (ADA) coin`s Stochastic Oscilator (5-3-T) Indicator shows = on 28.10.2022 10:27:17.


ADA coin details


Click to see ADA Comment

Yesterday`s closing value of ADA coin on 28.10.2022 is 0,406500 dollars.Cardano (ADA) shows 65,736546 on 28.10.2022 of the coin`s RSI (9) Indicator.Cardano (ADA) coin`s Stochastic Oscilator (13-1) Indicator shows 94,396015 on 28.10.2022 10:27:17.The highest price for ADA coin was 0,409200 .1 month price is 0,112100 for ADA coin in the long run.Cardano (ADA) shows the coin`s RSI (14) Indicator 179,517757 on 28.10.2022 10:27:17.Yesterday`s low of ADA coin on 28.10.2022 is 0,122600 dollars.

The price of ADA coin 1 week ago on 28.10.2022 is 0,112100.

ADA coin`s price for the last 52 days on 28.10.2022 is 253,140000.Yesterday`s high of ADA coin on 28.10.2022 is 0,123800 dollars.Cardano (ADA) coin`s CCI (10-10) Indicator shows 0 in 28.10.2022 10:27:17.

1 week price of ADA coin in the long run is 0,112100.The lowest price for ADA coin was 0,381300 .Cardano (ADA) coin`s Stochastic Oscilator (5-3) Indicator shows 58,978583 on 28.10.2022 10:27:17.ADA coin`s last 24 hour change on 28.10.2022 is -0,02.The low price of the ADA coin on 28.10.2022 is 0,381300 dollars.The closing price of the ADA coin on 28.10.2022 is 0,385400 dollars.Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 77,268094 on 28.10.2022 10:27:17.Cardano (ADA) shows the coin`s RSI (10) Indicator 155,831853 on 28.10.2022.

ADA coin`s percentage change in the last 24 hours is -5,19 at 28.10.2022.

Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 28.10.2022.

The highest value of ADA coin in the last 30 days on 28.10.2022 is 0,150100 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2022 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2022 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Thai Regulator Cracks Down On Deceptive Crypto Ads Thai Regulator Cracks Down On Deceptive Crypto Ads
OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach OpenAI Hit With Privacy Complaint In Austria, Potential EU Law Breach
Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak Bitcoin Top $70K Or $210K? Analysts, Price Models Clash Over BTC Cycle Peak
Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply Binance’s $1B Emergency ‘SAFU’ Fund Now Makes Up 3% Of UDSC Supply
Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team Yuga Labs Offloads 2 NFT Games Amid Effort To ‘Unshackle’ BAYC Team
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data