MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 72,084.86 2,580.96 (% 3.71)
Ethereum (ETH)
Ethereum
$ 4,038.91 133.93 (% 3.43)
XRP (XRP)
XRP
$ 0.727106 0.113616 (% 18.52)
Binance Coin (BNB)
Binance Coin
$ 519.52 -11.81 (% -2.22)
Tether (USDT)
Tether
$ 1.00 0 (% -0.12)
Litecoin (LTC)
Litecoin
$ 105.01 16.80 (% 19.04)
Cardano (ADA)
Cardano
$ 0.774866 0.057416 (% 8.00)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 443.57 17.63 (% 4.14)
Ethereum Classic (ETC)
Ethereum Classic
$ 37.783474 1.333105 (% 3.66)
Stellar (XLM)
Stellar
$ 0.15958 0.01918 (% 13.66)
Cosmos (ATOM)
Cosmos
$ 13.68 0.54 (% 4.14)
EOS (EOS)
EOS
$ 1.24 0.09 (% 8.19)
TRON
TRON
$ 0.133004 -0.001235 (% -0.92)
Tezos (XTZ)
Tezos
$ 1.508825 0.086660 (% 6.09)
NEO (NEO)
NEO
$ 18.02 1.05 (% 6.18)
Dash (DASH)
Dash
$ 43.44 3.21 (% 7.99)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.218578 -0.000524 (% -0.24)

Cardano (ADA) coin fiyatı kaç oldu 20.10.2021 ?

Last update 20.10.2021 04:00

20.10.2021 tarihindeki ADA (Cardano (ADA)) koin fiyatı neydi ?

Cardano (ADA) coin fiyatı kaç oldu 20.10.2021 ?

Most of the volume was done at Binance ,bequant ,HitBTC ,Coinbase .1 month price is 0,112100 for ADA coin in the long run.Yesterday`s opening value of ADA coin on 20.10.2021 is 0,123700 dollars.ADA coin`s highest year-to-year price in 20.10.2021 is 253,140000.In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.

In the long run, the 52-day high of ADA coin on 20.10.2021 is 253,140000

The high price of ADA coin on 20.10.2021 is 2,157000 dollars.

{coin name} coin`s CLS Indicator shows 0 on 20.10.2021 03:45:34

Yesterday`s closing value of ADA coin on 20.10.2021 is 2,122000 dollars.

{coin name} coin`s SAR Indicator shows 288,510375 in 20.10.2021 03:45:34.

Yesterday`s high of ADA coin on 20.10.2021 is 0,123800 dollars.{coin name} coin`s Stochastic Oscilator (13-1) Indicator shows 0,010211 on 20.10.2021 03:45:34.The last 24 hours volume of ADA coin is 780.204.678,932937 dollars at 20.10.2021.The closing price of the ADA coin on 20.10.2021 is 2,102000 dollars.{coin name} coin`s Stochastic Oscilator (5-1) Indicator shows 7,017544 on 20.10.2021 03:45:34.ADA coin`s last 24 hour change on 20.10.2021 is -0,020000.
ADA coin details

Click to see ADA Comment

The lowest value of ADA coin in the last 30 days on 20.10.2021 is 0,110700 dollars.The Moving Average of {coin name} coin (9) shows 2,179111 on 20.10.2021.{coin name} coin`s CCI (10-10) Indicator shows 0 in 20.10.2021 03:45:34.ADA coin`s price is 0,112100 at 1 month ago on 20.10.2021.The Opening price of ADA coin on 20.10.2021 is 2,122000 dollars.The beta indicator of {coin name} on 20.10.2021 shows the value of 6,191256.

The low price of the ADA coin on 20.10.2021 is 2,093000 dollars.{coin name} shows the coin`s RSI (14) Indicator -35,942861 on 20.10.2021 03:45:34.

{coin name} shows the coin`s RSI (10) Indicator -88,928151 on 20.10.2021.ADA coin`s 1 year ago price on 20.10.2021 is 0,050030.ADA coin`s price for the last 52 days on 20.10.2021 is 253,140000.ADA coin`s percentage change in the last 24 hours is -0,942507 at 20.10.2021.In the long run, ADA coin`s lowest price since Christmas is 253,140000.The 7-Day low of ADA coin on 20.10.2021 is 0,110700 dollars.The price of ADA coin 1 week ago on 20.10.2021 is 0,112100.{coin name} coin`s MACD Moving (5-E) Indicator shows 0 on 20.10.2021 03:45:34.


Please click to see all details about ADA .
Related News
Arkansas Bills Reining In Crypto Miners Head For Governor Approval Arkansas Bills Reining In Crypto Miners Head For Governor Approval
Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX Synethix Founder Kain Warwick Targets Mid-May Launch For Infinex DEX
Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst Bitcoin’s Dominance ‘Likely Peaked’ As Altcoins ’Start To Wake Up’ — Analyst
Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023 Crypto Firms Among ‘Greatest Risks’ For Money Laundering In 2022-2023
DeFi Lending Giant Aave Unveils V4 Protocol Overhaul DeFi Lending Giant Aave Unveils V4 Protocol Overhaul
Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case Former Ethereum Dev Virgil Griffith Asks For Resentencing In North Korea Case
Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X Gary Gensler’s Resignation ‘Troll’ Post Disappoints Crypto X
Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts Ernst & Young Taps ZK-Proofs On Ethereum To Automate Contracts
Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry Binance Opts For USDC Reserves While It Seeks India Return And Dubai Entry
Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight Worldcoin Introduces World Chain Layer-2 Amidst Regulatory Spotlight
All Data
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 3.71 $72,084.86 $45.5B
Ethereum (ETH) 3.43 $4,038.91 $20.8B
XRP (XRP) 18.52 $0.727106 $4.4B
Solana (SOL) 1.58 $147.242060 $3.8B
Binance Coin (BNB) -2.22 $519.52 $3.0B
USD Coin (USDC) 0.03 $0.999697 $2.4B
Dogecoin (DOGE) 0.96 $0.174374 $2.1B
Shiba Inu (SHIB) -2.92 $0.000033 $1.7B
Floki Inu (FLOKI) -7.67 $0.000267 $1.3B
Avalanche (AVAX) 13.16 $47.596296 $1.2B
All Data