| HitBTC EtherDelta |
| All Markets |
|
|
| Coin Symbol | ICOS |
| Coin Name | ICOBox |
| 24 hours of change | -0.851881 |
| % Change (24 hours) | -3.15 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ICOS |
| Close | $ 26.212118 |
| High | $ 27.067934 |
| Low | $ 26.061063 |
| Open | $ 27.063998 |
| 7 Days High | $ 1.415000 |
| 7 Days Low | $ 0.124700 |
| Yesterday Close | $ 27.063998 |
| Yesterday High | $ 0.153500 |
| Yesterday Low | $ 0.148900 |
| Yesterday Open | $ 0.153500 |
| 30 Days High | $ 1.499000 |
| 30 Days Low | $ 0.124700 |
| 52 Days High | $ 1.773000 |
| 52 Days Low | $ 0.049170 |
| High since the New Year | $ 1.773000 |
| Low Since New Year | $ 0.049170 |
| 1 Week Previous Price | $ 0.150200 |
| 1 Month Previous Price | $ 0.150200 |
| 1 Year Previous Price | $ 0.100200 |
| Christmas Price | $ 0.150200 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.19 |
| RSI (14) Indicator | 57.59 |
| CCI (10) Indicator | -112.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 38.02 |
| 37.73 | |
| Beta Indicator | 29.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -28.25 |
| CCI (20) Indicator | 26.42 |
| Stochastic Oscilator (5-1) Indicator | 1.75 |
| Stochastic Oscilator (5-3) Indicator | 46.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.18 |
| Stochastic Oscilator (21-1) Indicator | 68.44 |
| SAR Indicator | 39.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 2.83 |
| CLS Indicator | 0 |
| ADX Indicator | 42.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 0 | 102.71M | 0 |
| 2 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -3.46 | $77,916.33 | $15.3B |
| Ethereum (ETH) | -4.05 | $2,170.54 | $6.9B |
| USD Coin (USDC) | -0.01 | $0.999705 | $5.7B |
| TRON | -0.21 | $0.351200 | $2.5B |
| Litecoin (LTC) | -4.47 | $55.70 | $1.7B |
| Solana (SOL) | -6.05 | $85.921414 | $1.4B |
| XRP (XRP) | -5.07 | $1.399959 | $1.4B |
| Dogecoin (DOGE) | -5.38 | $0.109090 | $758.5M |
| Avalanche (AVAX) | -6.05 | $9.223558 | $658.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,404.71 | $85.921414 | $1B |
| USDG (USDG) | 1,695,208.39 | $0.999554 | $52M |
| Everest (ID) | 764,192.97 | $0.029884 | $6M |
| Uniswap Protocol Token (UNI) | 235,975.36 | $3.486833 | $75M |
| UnitaryStatus Dollar (USDE) | 175,716.90 | $0.999695 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 203,563,434.53 | $21.374171 | $6M |
| PAX Gold (PAXG) | 67,351,873.75 | $4,532.114314 | $106M |
| Solana (SOL) | 9,704,148.20 | $85.921414 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,483.27 | $0.999695 | $19M |
| Condensate (RAIN) | 2,917,105.55 | $0.007293 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -28.64 | $0.149988 | $302M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006618 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.091657 | $24M |
| Triaconta (TRIA) | -99.07 | $0.047329 | $16M |
| Cryptonite (XCN) | -97.53 | $0.004808 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091657 | $24M |
| Nervos Network (CKB) | -99.44 | $0.001465 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032716 | $4M |
| Triaconta (TRIA) | -98.10 | $0.047329 | $16M |
| HyperionX (TREE) | -93.74 | $0.062399 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:16 | SKY | SKY was trading at , %-6,68 above yesterday's price. The trading volume is at 7.692.704, . |
| 13:16 | CHZ | CHZ was trading at , %-3,27 above yesterday's price. The trading volume is at 40.995.388, . |
| 13:16 | SAGA | SAGA was trading at , %-10,79 above yesterday's price. The trading volume is at 32.636.797, . |
| 13:16 | HOLO | HOLO was trading at , %-4,42 above yesterday's price. The trading volume is at 4.152.243, . |
| 13:16 | ZEC | ZEC was trading at , %-8,8 above yesterday's price. The trading volume is at 158.741.260, . |