| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HitBTC |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 157.44M |
| 6 | Volume (7 days) | 1.47B |
| 7 | Volume (30 days) | 7.56B |
| 8 | 24 hours of change | 5,034,967 |
| 9 | % Change (24 hours) | 3 |
| 10 | Update | 02.06.2025 19:25 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | ADA/USDT | 0.66860000 | $ 84.01M | 2.02M ADA - 1.36M USDT |
| 2 | XMR/USDT | 214.89000000 | $ 13.85M | 210.88 XMR - 45.50K USDT |
| 3 | ZRX/BTC | 0.00000285 | $ 2.49M | 743.10 ZRX - 0 BTC |
| 4 | AVAX/BTC | 0.00022460 | $ 2.33M | 1.03K AVAX - 0.24 BTC |
| 5 | IOST/BTC | 0.00000005 | $ 3.48M | 0 IOST - 0 BTC |
| 6 | ZIL/USDT | 0.01131000 | $ 1.10M | 4.36M ZIL - 49.64K USDT |
| 7 | FTM/USDT | 0.70970000 | $ 129.39K | 0 FTM - 0 USDT |
| 8 | IQN/USDT | 0.04151000 | $ 232.18K | 0 IQN - 0 USDT |
| 9 | BTG/BTC | 0.00000580 | $ 799.30K | 7.26 BTG - 0 BTC |
| 10 | BLZ/BTC | 0.00000034 | $ 36.57K | 0 BLZ - 0 BTC |
| 11 | PPT/BTC | 0.00000042 | $ 8.49K | 0 PPT - 0 BTC |
| 12 | BRD/BTC | 0.00000012 | $ 382.68 | 0 BRD - 0 BTC |
| 13 | BTG/ETH | 0.00049500 | $ 72.02K | 0.01 BTG - 0 ETH |
| 14 | XMR/TUSD | 210.16000000 | $ 422.07 | 0 XMR - 0 TUSD |
| 15 | NEBL/BTC | 0.00000452 | $ 273.57K | 0 NEBL - 0 BTC |
| 16 | BZRX/USDT | 0.02320000 | $ 224.61 | 0 BZRX - 0 USDT |
| 17 | NXT/BTC | 0.00000001 | $ 706.18 | 0 NXT - 0 BTC |
| 18 | BCN/BTC | 0 | $ 68.70 | 0 BCN - 0 BTC |
| 19 | TAU/BTC | 0.00000006 | $ 198.15 | 0 TAU - 0 BTC |
| 20 | XDN/USDT | 0.00002371 | $ 610.59 | 0 XDN - 0 USDT |
| 21 | ABYSS/BTC | 0.00000031 | $ 31.13 | 0 ABYSS - 0 BTC |
| 22 | XRC/BTC | 0.00000480 | $ 34.60 | 0 XRC - 0 BTC |
| 23 | REM/BTC | 0 | $ 190.76 | 0 REM - 0 BTC |
| 24 | UBT/BTC | 0.00000010 | $ 16.58 | 0 UBT - 0 BTC |
| 25 | DATA/BTC | 0.00000021 | $ 0.60 | 0 DATA - 0 BTC |
| 26 | PTOY/BTC | 0.00000003 | $ 0 | 0 PTOY - 0 BTC |
| 27 | CAPP/ETH | 0.00012600 | $ 0 | 0 CAPP - 0 ETH |
| 28 | DEXE/ETH | 0.00183100 | $ 0 | 0 DEXE - 0 ETH |
| 29 | DODO/USDT | 0.06115000 | $ 0 | 237.29K DODO - 14.84K USDT |
| 30 | SUN/USDT | 0.01655000 | $ 0 | 0 SUN - 0 USDT |
| 31 | FLOW/USDT | 0.37570000 | $ 0 | 0.01 FLOW - 0 USDT |
| 32 | POND/USDT | 0.01107000 | $ 0 | 0 POND - 0 USDT |
| 33 | MESH/ETH | 0.00000100 | $ 0 | 0 MESH - 0 ETH |
| 34 | NAV/USDT | 0.07000000 | $ 0 | 0 NAV - 0 USDT |
| 35 | SETHER/ETH | 0.00041900 | $ 0 | 0 SETHER - 0 ETH |
| 36 | SLP/BTC | 0.00000002 | $ 0 | 0 SLP - 0 BTC |
| 37 | W3C/BTC | 0.00000004 | $ 0 | 0 W3C - 0 BTC |
| 38 | WRC/BTC | 0.00000100 | $ 0 | 0 WRC - 0 BTC |
| 39 | EVER/USDT | 0.02111000 | $ 0 | 0 EVER - 0 USDT |
| 40 | UTT/ETH | 0.00000222 | $ 0 | 0 UTT - 0 ETH |
| 41 | ZEC/HITBTC | 158.01000000 | $ 0 | 0 ZEC - 0 HITBTC |
| 42 | XVG/USDC | 0.00188800 | $ 0 | 0 XVG - 0 USDC |
| 43 | TLM/BTC | 0.00000006 | $ 0 | 0 TLM - 0 BTC |
| 44 | ALICE/USDT | 0.42320000 | $ 0 | 66.12K ALICE - 28.59K USDT |
| 45 | C98/BTC | 0.00000072 | $ 0 | 0.13 C98 - 0 BTC |
| 46 | FLOKI/USDT | 0.00005920 | $ 0 | 0 FLOKI - 0 USDT |
| 47 | BCI/BTC | 0.00000051 | $ 0 | 0 BCI - 0 BTC |
| 48 | EGLD/USDT | 15.55000000 | $ 0 | 3.49K EGLD - 54.34K USDT |
| 49 | GUP/BTC | 0.00000024 | $ 0 | 0 GUP - 0 BTC |
| 50 | LEND/ETH | 0.00125200 | $ 0 | 0 LEND - 0 ETH |
| 51 | LUC/BTC | 0.00000003 | $ 0 | 0 LUC - 0 BTC |
| 52 | VERI/ETH | 0.13370000 | $ 0 | 0 VERI - 0 ETH |
| 53 | JNT/ETH | 0.00005486 | $ 0 | 0 JNT - 0 ETH |
| 54 | MCO/BTC | 0.00016970 | $ 0 | 0 MCO - 0 BTC |
| 55 | MYB/ETH | 0.00000280 | $ 0 | 0 MYB - 0 ETH |
| 56 | NPXS/BTC | 0.00000004 | $ 0 | 0 NPXS - 0 BTC |
| 57 | TRST/BTC | 0.00000004 | $ 0 | 0 TRST - 0 BTC |
| 58 | RARE/BTC | 0.00000150 | $ 0 | 0 RARE - 0 BTC |
| 59 | ADA/USDC | 0.68340000 | $ 0 | 0 ADA - 0 USDC |
| 60 | BTC/RUB | 4,302,488.00000000 | $ 0 | 0 BTC - 0 RUB |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.62 | $104,427.64 | $15.4B |
| Ethereum (ETH) | -2.11 | $2,585.41 | $8.4B |
| Solana (SOL) | -3.94 | $150.722573 | $2.2B |
| XRP (XRP) | -2.48 | $2.194603 | $1.5B |
| USD Coin (USDC) | 0.01 | $0.999806 | $1.5B |
| Dogecoin (DOGE) | -2.08 | $0.188902 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | -1.60 | $658.83 | $477.4M |
| Cardano (ADA) | -2.17 | $0.673652 | $353.6M |
| TRON | 0.66 | $0.274107 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Ravencoin (RVN) | 43.04 | $0.015736 | $192M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Assemble Protocol (ASM) | 17.18 | $0.024210 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
| Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
| Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,267,732.14 | $150.722573 | $2B |
| Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
| Validity (VAL) | 559,409.29 | $0.635603 | $54K |
| SSVCoin (SSV) | 505,011.26 | $9.743596 | $20M |
| Uniswap Protocol Token (UNI) | 429,617.50 | $6.346927 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,354,013.79 | $3,388.328317 | $43M |
| Solana (SOL) | 17,023,005.16 | $150.722573 | $2B |
| Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
| SSVCoin (SSV) | 563,113.65 | $9.743596 | $20M |
| Harvest Finance (FARM) | 254,404.73 | $30.006107 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| Measurable Data Token (MDT) | -21.35 | $0.020755 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004116 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| REN (REN) | -97.28 | $0.010910 | $309K |
| OMG Network (OMG) | -95.91 | $0.208200 | $13M |
| ShareToken (SHR) | -93.08 | $0.001823 | $369K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
| Nervos Network (CKB) | -98.45 | $0.004039 | $6M |
| Bifrost (BFC) | -97.42 | $0.032397 | $2M |
| Orchid Protocol (OXT) | -94.42 | $0.055729 | $3M |
| PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:26 | AR | The volume of the coin traded at 6,352479 , with a decrease of %-2,95, was 5.067.560 . |
| 18:26 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
| 18:26 | CELR | The volume of the coin traded at 0,008856 , with a decrease of %-8,61, was 1.083.365 . |
| 18:26 | STO | The volume of the coin traded at 0,095733 , with a decrease of %-3,04, was 8.471.360 . |
| 18:26 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
