MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 68,956.62 2,150.28 (% 3.22)
Ethereum (ETH)
Ethereum
$ 2,130.82 94.09 (% 4.62)
XRP (XRP)
XRP
$ 1.339242 0.041630 (% 3.21)
Binance Coin (BNB)
Binance Coin
$ 602.01 11.73 (% 1.99)
Cardano (ADA)
Cardano
$ 0.254385 0.012407 (% 5.13)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.317619 -0.000127 (% -0.04)
Litecoin (LTC)
Litecoin
$ 54.01 1.28 (% 2.44)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 435.59 0.16 (% 0.04)
Stellar (XLM)
Stellar
$ 0.16064 0.00175 (% 1.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.681214 0.228031 (% 2.70)
Dash (DASH)
Dash
$ 30.63 0.61 (% 2.04)
Cosmos (ATOM)
Cosmos
$ 1.73 0.04 (% 2.62)
Tezos (XTZ)
Tezos
$ 0.352016 0.011169 (% 3.28)
NEO (NEO)
NEO
$ 2.81 0.10 (% 3.61)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.097272 0.003580 (% 3.82)
Holo (HOLO)
Holo
$ 0.053521 -0.000849 (% -1.56)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 68.30M
6 Volume (7 days) 504.16M
7 Volume (30 days) 2.92B
8 24 hours of change 16,677,297
9 % Change (24 hours) 24
10 Update 06.04.2026 11:39
No Market Price Volume Coin Volume (24h)
1 BCH/BTC 0.00665800 $ 15.72M 0 BCH
-
0 BTC
2 XLM/BTC 0.00000247 $ 3.74M 5.48K XLM
-
0.01 BTC
3 EOS/ETH 0.00027300 $ 3.92M 0 EOS
-
0 ETH
4 ZIL/BTC 0.00000012 $ 1.83M 0 ZIL
-
0 BTC
5 SNX/USDT 0.28320000 $ 1.33M 401.08 SNX
-
113.32 USDT
6 XVG/USDT 0.00437100 $ 157.18K 1.99K XVG
-
8.70 USDT
7 XEM/ETH 0.00000050 $ 264.93K 0 XEM
-
0 ETH
8 BANCA/USDT 0.00000720 $ 1.25K 0 BANCA
-
0 USDT
9 XDC/BTC 0.00000054 $ 2.28K 0 XDC
-
0 BTC
10 BTG/ETH 0.00068500 $ 72.02K 0 BTG
-
0 ETH
11 STARL/USDT 0.00000012 $ 443.87 0 STARL
-
0 USDT
12 ABBC/USDT 0.00304600 $ 2.47K 0 ABBC
-
0 USDT
13 RCN/BTC 0.00000001 $ 2.52K 0 RCN
-
0 BTC
14 KRL/BTC 0.00000500 $ 335.49 0 KRL
-
0 BTC
15 ZSC/USDT 0.00002376 $ 10.98 0 ZSC
-
0 USDT
16 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
17 XEC/BTC 0 $ 22.53 0 XEC
-
0 BTC
18 AUTO/USDT 3.50000000 $ 4.50 0 AUTO
-
0 USDT
19 XMO/ETH 0.00419400 $ 0 0 XMO
-
0 ETH
20 ZEC/EURS 58.96000000 $ 0 0 ZEC
-
0 EURS
21 LEO/USDT 8.50600000 $ 0 0 LEO
-
0 USDT
22 SATT/USDT 0.00002300 $ 13.71K 0 SATT
-
0 USDT
23 GLEEC/USDT 0.02700000 $ 0 0 GLEEC
-
0 USDT
24 ZKS/BTC 0.00000130 $ 0 0 ZKS
-
0 BTC
25 VERI/ETH 0.13370000 $ 0 0 VERI
-
0 ETH
26 1ST/ETH 0.00101100 $ 0 0 1ST
-
0 ETH
27 ARNX/BTC 0 $ 0 0 ARNX
-
0 BTC
28 STRAX/BTC 0.00000150 $ 0 0 STRAX
-
0 BTC
29 XLM/BCH 0.00090700 $ 0 0 XLM
-
0 BCH
30 BTCV/BTC 0.00000720 $ 0 0 BTCV
-
0 BTC
31 BNB/HITBTC 17.00000000 $ 0 0 BNB
-
0 HITBTC
32 CNS/USDT 0.00000182 $ 0 0 CNS
-
0 USDT
33 CTXC/USDT 0.06405000 $ 0 0 CTXC
-
0 USDT
34 FREC/BTC 0.00000002 $ 0 0 FREC
-
0 BTC
35 ETH/BRL 10,931.60000000 $ 0 8.02 ETH
-
88.95K BRL
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 3.22 $68,956.62 $14.1B
Ethereum (ETH) 4.62 $2,130.82 $5.9B
USD Coin (USDC) -0.01 $0.999876 $1.4B
XRP (XRP) 3.21 $1.339242 $1.3B
Solana (SOL) 2.54 $81.611040 $1.2B
Dogecoin (DOGE) 1.87 $0.091767 $716.4M
TRON -0.04 $0.317619 $611.0M
Litecoin (LTC) 2.44 $54.01 $581.0M
Binance Coin (BNB) 1.99 $602.01 $334.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
Klaytn (KLAY) 21.60 $0.149574 $2M
Master MIX Token (MMT) 19.82 $0.136674 $111M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,183,970.41 $81.611040 $1B
LightChain (LIGHT) 4,750,141.54 $0.163883 $2M
USDG (USDG) 1,695,827.66 $0.999919 $10M
Uniswap Protocol Token (UNI) 213,174.51 $3.150064 $46M
SSVCoin (SSV) 117,931.89 $2.276835 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,183,970.41 $81.611040 $1B
LightChain (LIGHT) 4,750,141.54 $0.163883 $2M
USDG (USDG) 1,695,827.66 $0.999919 $10M
Uniswap Protocol Token (UNI) 213,174.51 $3.150064 $46M
SSVCoin (SSV) 117,931.89 $2.276835 $7M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,183,970.41 $81.611040 $1B
LightChain (LIGHT) 4,750,141.54 $0.163883 $2M
USDG (USDG) 1,695,827.66 $0.999919 $10M
Uniswap Protocol Token (UNI) 213,174.51 $3.150064 $46M
SSVCoin (SSV) 117,931.89 $2.276835 $7M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 158,684,012.84 $16.661832 $3M
PAX Gold (PAXG) 69,090,504.85 $4,649.106800 $222M
Solana (SOL) 9,217,320.36 $81.611040 $1B
Condensate (RAIN) 2,615,100.84 $0.006538 $17M
Sp8de (SPX) 283,422.98 $0.291178 $4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Finom NOM Token (NOM) -19.74 $0.005000 $17M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.94 $0.006282 $11M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.56 $0.022528 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.94 $0.006282 $11M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.56 $0.022528 $5M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001319 $2M
ALTcoin (ALT) -99.94 $0.006282 $11M
BitTorrent (BTT) -99.93 $0 $6M
Amp (AMP) -99.92 $0.000910 $4M
Triaconta (TRIA) -99.56 $0.022528 $5M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $6M
Triaconta (TRIA) -99.09 $0.022528 $5M
DeepCloud AI (DEEP) -98.57 $0.028219 $3M
HyperionX (TREE) -93.67 $0.063089 $15M
Meme (MEME) -93.65 $0.000504 $2M
All Data
Hour Coin Explanation
11:43 NMR The volume of the coin traded at 7,940615 , with a increase of %7,02, was 8.246.293 .
11:43 DUSK The volume of the coin traded at 0,112685 , with a increase of %6,53, was 1.112.245 .
11:43 MMT The volume of the coin traded at 0,136674 , with a increase of %19,82, was 90.717.175 .
11:43 AVAX The volume of the coin traded at 9,382536 , with a increase of %6,64, was 91.693.133 .
11:43 ZRX The volume of the coin traded at 0,109291 , with a increase of %8,63, was 12.725.400 .
All Data