MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,111.85 415.95 (% 0.43)
Ethereum (ETH)
Ethereum
$ 3,366.95 -15.37 (% -0.45)
XRP (XRP)
XRP
$ 2.230779 0.008504 (% 0.38)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.912423 0.034418 (% 3.92)
Binance Coin (BNB)
Binance Coin
$ 660.70 -7.10 (% -1.06)
TRON
TRON
$ 0.245301 0.001207 (% 0.49)
Litecoin (LTC)
Litecoin
$ 99.90 3.23 (% 3.34)
Stellar (XLM)
Stellar
$ 0.35920 -0.00052 (% -0.14)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 452.20 15.63 (% 3.58)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.201922 -0.219155 (% -0.83)
EOS (EOS)
EOS
$ 0.81 0.01 (% 1.20)
Tezos (XTZ)
Tezos
$ 1.289968 0.093788 (% 7.84)
Cosmos (ATOM)
Cosmos
$ 6.63 -0.02 (% -0.30)
NEO (NEO)
NEO
$ 14.18 0 (% 0.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.62 0.09 (% 0.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 173.98M
6 Volume (7 days) 1.61B
7 Volume (30 days) 10.29B
8 24 hours of change -51,772,446
9 % Change (24 hours) -30
10 Update 21.12.2024 18:53
No Market Price Volume Coin Volume (24h)
1 EURS/EOSDT 1.10800000 $ 0 0 EURS
-
0 EOSDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.66 $0.000973 $3726.6B
Bitcoin (BTC) 0.45 $97,130.58 $34.7B
Ethereum (ETH) -0.35 $3,370.57 $19.7B
XRP (XRP) 0.59 $2.235395 $12.4B
Dogecoin (DOGE) 4.92 $0.322862 $5.6B
Solana (SOL) -3.20 $184.564877 $3.8B
USD Coin (USDC) 0.02 $1.000095 $2.3B
Cardano (ADA) 3.75 $0.910926 $1.3B
Near (NEAR) 0.29 $5.131034 $1.3B
Chainlink (LINK) 0.44 $22.67 $970.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,246,808.20 $184.564877 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 780,074,246.17 $81.907806 $41M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,912,925.11 $2,618.457459 $7M
Solana (SOL) 20,845,266.75 $184.564877 $4B
Creditcoin (CTC) 9,622,916.35 $1.251954 $225M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009506 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $54M
Troy (TROY) -99.42 $0.005779 $38M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.54 $0.000035 $44M
All Data
Hour Coin Explanation
19:13 KCS The volume of the coin traded at 11,241823 , with a increase of %4,5, was 367.134 .
19:13 ADA The volume of the coin traded at 0,911259 , with a increase of %3,79, was 712.240.747 .
19:13 RSC The volume of the coin traded at 1,339632 , with a increase of %6,68, was 2.126.214 .
19:13 XYO The volume of the coin traded at 0,02031 , with a increase of %5,84, was 2.141.911 .
19:13 OXT The volume of the coin traded at 0,109631 , with a increase of %8,43, was 2.877.317 .
All Data