MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,349.44 1,815.49 (% 2.03)
Ethereum (ETH)
Ethereum
$ 3,136.76 91.07 (% 2.99)
XRP (XRP)
XRP
$ 2.077448 0.028494 (% 1.39)
Binance Coin (BNB)
Binance Coin
$ 902.90 8.56 (% 0.96)
Cardano (ADA)
Cardano
$ 0.425466 0.009487 (% 2.28)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 600.84 10.07 (% 1.70)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 82.77 0.65 (% 0.79)
TRON
TRON
$ 0.286837 0.000621 (% 0.22)
Dash (DASH)
Dash
$ 46.37 -0.70 (% -1.49)
Stellar (XLM)
Stellar
$ 0.24242 0.00128 (% 0.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.357611 0.037831 (% 0.28)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.255796 0.007505 (% 3.02)
Cosmos (ATOM)
Cosmos
$ 2.23 0 (% 0.11)
Tezos (XTZ)
Tezos
$ 0.480925 0.001857 (% 0.39)
NEO (NEO)
NEO
$ 4.10 -0.03 (% -0.71)
Holo (HOLO)
Holo
$ 0.078414 -0.001237 (% -1.55)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 141.41M
6 Volume (7 days) 1.01B
7 Volume (30 days) 6.30B
8 24 hours of change 8,020,520
9 % Change (24 hours) 6
10 Update 08.12.2025 08:18
No Market Price Volume Coin Volume (24h)
1 XRP/USDT 2.97800000 $ 282.49M 317.87K XRP
-
941.14K USDT
2 TRX/USDT 0.34370000 $ 99.74M 2.91M TRX
-
998.44K USDT
3 XMR/BTC 0.00273200 $ 16.22M 0.81 XMR
-
0 BTC
4 OKB/BTC 0.00182500 $ 609.47K 0 OKB
-
0 BTC
5 CHSB/BTC 0.00000620 $ 722.82K 0 CHSB
-
0 BTC
6 SNX/USDT 1.19100000 $ 1.33M 6.91K SNX
-
8.34K USDT
7 REP/BTC 0.00000340 $ 545.79K 0 REP
-
0 BTC
8 XVG/USDT 0.00632500 $ 157.18K 0 XVG
-
0 USDT
9 UNI/BTC 0.00006904 $ 127.83K 417.77 UNI
-
0.03 BTC
10 USE/BTC 0.00000001 $ 171.92 0 USE
-
0 BTC
11 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
12 GAS/ETH 0.00076870 $ 5.40K 0 GAS
-
0 ETH
13 SENT/ETH 0.00000063 $ 1.76K 0 SENT
-
0 ETH
14 GRIN/BTC 0.00000025 $ 2.47K 0 GRIN
-
0 BTC
15 SUPER/BTC 0.00000350 $ 453.39 0 SUPER
-
0 BTC
16 NGC/BTC 0.00000052 $ 7.82K 0 NGC
-
0 BTC
17 LOC/USDT 0.12000000 $ 578.10 0 LOC
-
0 USDT
18 BOXT/BTC 0.00000011 $ 14.34 0 BOXT
-
0 BTC
19 SNGLS/BTC 0 $ 58.56 0 SNGLS
-
0 BTC
20 OCC/ETH 0.00000110 $ 11.79K 0 OCC
-
0 ETH
21 HMQ/ETH 0.00000080 $ 12.12 0 HMQ
-
0 ETH
22 DCN/ETH 0 $ 52.89 0 DCN
-
0 ETH
23 PLTC/USDT 0.40000000 $ 34.38 0 PLTC
-
0 USDT
24 NTK/USDT 0.00064960 $ 211.18 0 NTK
-
0 USDT
25 AMB/BTC 0.00000005 $ 1.88K 0 AMB
-
0 BTC
26 NTK/ETH 0.00000050 $ 114.27 0 NTK
-
0 ETH
27 GTC/USDT 0.45300000 $ 23.01 0 GTC
-
0 USDT
28 WAVES/BCH 0.02500000 $ 1.77 0 WAVES
-
0 BCH
29 FTT/ETH 0.00019500 $ 1.42 0 FTT
-
0 ETH
30 VIDT/BTC 0.00001700 $ 272.92 0 VIDT
-
0 BTC
31 MAN/ETH 0.00001355 $ 0.08 0 MAN
-
0 ETH
32 EDG/ETH 0.00000052 $ 0 0 EDG
-
0 ETH
33 LINA/USDT 0.00002700 $ 0.13 0 LINA
-
0 USDT
34 LTC/USDT 118.66000000 $ 0 6.72K LTC
-
799.03K USDT
35 XCH/BTC 0.00006100 $ 0 0 XCH
-
0 BTC
36 POLY/ETH 0.00018000 $ 0 0 POLY
-
0 ETH
37 BSTN/BTC 0.00000001 $ 0 0 BSTN
-
0 BTC
38 PLTC/BTC 0.00001160 $ 0 0 PLTC
-
0 BTC
39 JNT/ETH 0.00005486 $ 0 0 JNT
-
0 ETH
40 BOXT/EOS 0.00288200 $ 0 0 BOXT
-
0 EOS
41 DATX/BTC 0 $ 0 0 DATX
-
0 BTC
42 RAISE/ETH 0.00000070 $ 0 0 RAISE
-
0 ETH
43 LOC/ETH 0.00085590 $ 0 0 LOC
-
0 ETH
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 2.03 $91,349.44 $17.8B
Ethereum (ETH) 2.99 $3,136.76 $12.2B
Solana (SOL) 1.67 $135.072920 $2.9B
XRP (XRP) 1.39 $2.077448 $2.3B
USD Coin (USDC) 0.01 $0.999608 $1.3B
Dogecoin (DOGE) 0.75 $0.141198 $1.1B
TRON 0.22 $0.286837 $858.4M
Binance Coin (BNB) 0.96 $902.90 $855.0M
ZCash (ZEC) 3.01 $353.011588 $662.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,260,315.29 $1.009484 $8M
Solana (SOL) 11,890,121.87 $135.072920 $3B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 746,254.80 $0.114565 $20M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,260,315.29 $1.009484 $8M
Solana (SOL) 11,890,121.87 $135.072920 $3B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 746,254.80 $0.114565 $20M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 29,260,315.29 $1.009484 $8M
Solana (SOL) 11,890,121.87 $135.072920 $3B
USDG (USDG) 1,695,795.52 $0.999900 $4M
Save The Ocean (STO) 746,254.80 $0.114565 $20M
PizzaSwap (PIZZA) 452,080.95 $0.126746 $15K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 294,756,418.85 $30.949434 $12M
PAX Gold (PAXG) 62,699,656.20 $4,219.066595 $43M
Solana (SOL) 15,255,481.71 $135.072920 $3B
UnitaryStatus Dollar (USDE) 5,777,054.15 $0.999448 $82M
Sp8de (SPX) 659,105.42 $0.677004 $22M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $23M
ALTcoin (ALT) -99.87 $0.013215 $9M
Amp (AMP) -99.81 $0.002140 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $23M
ALTcoin (ALT) -99.87 $0.013215 $9M
Amp (AMP) -99.81 $0.002140 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
Essentia (ESS) -99.96 $0.000062 $11K
BitTorrent (BTT) -99.91 $0 $23M
ALTcoin (ALT) -99.87 $0.013215 $9M
Amp (AMP) -99.81 $0.002140 $4M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $14K
CrowdForce (CRF) -99.98 $0.000230 $12K
Olive (OLE) -99.94 $0.001769 $12K
BitTorrent (BTT) -99.86 $0 $23M
FundYourselfNow (FYN) -99.53 $0.000787 $11K
All Data
Hour Coin Explanation
08:56 LTC LTC is trading at around 82,77, up (%0,79) compared to yesterday's price.
08:56 The top three exchanges with the highest trading volume are .
08:56 BTC BCH is trading at around 91.349,44, up (%2,03) compared to yesterday's price.
08:56 The top 3 crypto currencies with the most trading volume in the markets are .
08:56 The most depreciating cryptocurrencies in the market are now .
All Data