No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | HitBTC |
3 | Country | United Kingdom |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 443.13M |
6 | Volume (7 days) | 2.34B |
7 | Volume (30 days) | 8.04B |
8 | 24 hours of change | 50,583,751 |
9 | % Change (24 hours) | 11 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETC/USDT | 12.86000000 | $ 3.47M | 0 ETC - 0 USDT |
2 | MANA/USDT | 0.26930000 | $ 3.34M | 153.20K MANA - 41.10K USDT |
3 | STORJ/BTC | 0.00000230 | $ 997.53K | 0 STORJ - 0 BTC |
4 | MKR/BTC | 0.01749000 | $ 128.47K | 6.40 MKR - 0.11 BTC |
5 | ELF/USDT | 0.05900000 | $ 105.68K | 0 ELF - 0 USDT |
6 | MKR/ETH | 0.67490000 | $ 65.35K | 0 MKR - 0 ETH |
7 | ZRX/ETH | 0.00008778 | $ 165.81K | 0 ZRX - 0 ETH |
8 | GAS/USDT | 2.49000000 | $ 31.31K | 0 GAS - 0 USDT |
9 | REN/BTC | 0.00000008 | $ 656.66K | 0 REN - 0 BTC |
10 | GAS/ETH | 0.00115400 | $ 5.40K | 0 GAS - 0 ETH |
11 | LEVL/BTC | 0.00000005 | $ 33.42K | 0 LEVL - 0 BTC |
12 | DCR/USDT | 16.00000000 | $ 1.51K | 0 DCR - 0 USDT |
13 | RSR/USDT | 0.00658000 | $ 468.77 | 878.52K RSR - 5.77K USDT |
14 | VRA/ETH | 0.00000042 | $ 3.88K | 0 VRA - 0 ETH |
15 | WAXP/BTC | 0.00000020 | $ 564.70 | 0 WAXP - 0 BTC |
16 | EDG/USDT | 0.00166800 | $ 327.50 | 0 EDG - 0 USDT |
17 | AVA/BTC | 0.00000600 | $ 60.28 | 0 AVA - 0 BTC |
18 | ACM/USDT | 0.71440000 | $ 105.50 | 0 ACM - 0 USDT |
19 | XEC/BTC | 0 | $ 22.53 | 0 XEC - 0 BTC |
20 | GTC/USDT | 0.23090000 | $ 23.01 | 0 GTC - 0 USDT |
21 | HEDG/USDT | 0.01400000 | $ 11.64 | 0 HEDG - 0 USDT |
22 | XUC/USDT | 0.00082000 | $ 17.78 | 0 XUC - 0 USDT |
23 | KEY/BTC | 0.00000009 | $ 2.68 | 0 KEY - 0 BTC |
24 | XUC/BTC | 0.00000002 | $ 17.02 | 0 XUC - 0 BTC |
25 | APPC/BTC | 0.00000001 | $ 1.41 | 0 APPC - 0 BTC |
26 | POWR/ETH | 0.00008000 | $ 0.09 | 0 POWR - 0 ETH |
27 | SHIP/BTC | 0 | $ 0.01 | 0 SHIP - 0 BTC |
28 | EDG/ETH | 0.00000052 | $ 0 | 0 EDG - 0 ETH |
29 | CND/ETH | 0.00000005 | $ 0.01 | 0 CND - 0 ETH |
30 | LAS/ETH | 0.00000001 | $ 0 | 0 LAS - 0 ETH |
31 | ATRI/BTC | 0.00000010 | $ 0 | 0 ATRI - 0 BTC |
32 | ANKR/USDC | 0.01302000 | $ 0 | 0 ANKR - 0 USDC |
33 | CDX/ETH | 0.00004000 | $ 0 | 0 CDX - 0 ETH |
34 | PBT/ETH | 0.01370000 | $ 0 | 0 PBT - 0 ETH |
35 | LEND/BTC | 0.00004199 | $ 0 | 0 LEND - 0 BTC |
36 | XUC/ETH | 0.00000030 | $ 0 | 0 XUC - 0 ETH |
37 | MDA/BTC | 0.00000001 | $ 0 | 0 MDA - 0 BTC |
38 | PXG/USDT | 0.00003800 | $ 0 | 0 PXG - 0 USDT |
39 | SOLO/USDT | 0.29330000 | $ 0 | 0 SOLO - 0 USDT |
40 | UMA/BTC | 0.00001026 | $ 0 | 0 UMA - 0 BTC |
41 | LINA/BTC | 0 | $ 0 | 0 LINA - 0 BTC |
42 | SHIB/USDT | 0.00001190 | $ 0 | 6.20B SHIB - 73.62K USDT |
43 | TLM/USDT | 0.00404300 | $ 0 | 1.96M TLM - 7.90K USDT |
44 | C98/USDT | 0.04525000 | $ 0 | 563.68K C98 - 25.35K USDT |
45 | RARI/BTC | 0.00001040 | $ 0 | 0 RARI - 0 BTC |
46 | ALCX/USDT | 6.75000000 | $ 0 | 0 ALCX - 0 USDT |
47 | FIL/USDC | 2.00000000 | $ 0 | 0 FIL - 0 USDC |
48 | PEARL/USDT | 4.00000000 | $ 0 | 0 PEARL - 0 USDT |
49 | FLOW/BTC | 0.00000314 | $ 0 | 6.00 FLOW - 0 BTC |
50 | ARNX/BTC | 0 | $ 0 | 0 ARNX - 0 BTC |
51 | DEXE/BTC | 0.00011050 | $ 0 | 0 DEXE - 0 BTC |
52 | COINVEST/BTC | 0.00003840 | $ 0 | 0 COINVEST - 0 BTC |
53 | POLS/USDT | 0.24090000 | $ 0 | 0 POLS - 0 USDT |
54 | ADX/ETH | 0.00002050 | $ 0 | 0 ADX - 0 ETH |
55 | AMM/ETH | 0.00000350 | $ 0 | 0 AMM - 0 ETH |
56 | DUSK/USDT | 0.05502000 | $ 0 | 0 DUSK - 0 USDT |
57 | XRP/HITBTC | 3.97000000 | $ 0 | 0 XRP - 0 HITBTC |
58 | YOYOW/BTC | 0.00000008 | $ 0 | 0 YOYOW - 0 BTC |
59 | ETH/BRL | 13,327.80000000 | $ 0 | 3.30 ETH - 43.47K BRL |
60 | USDT/BRL | 5.47400000 | $ 0 | 38.55K USDT - 211.22K BRL |
61 | LTC/TUSD | 79.77000000 | $ 0 | 0 LTC - 0 TUSD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $118,337.24 | $23.3B |
Ethereum (ETH) | 1.06 | $3,789.34 | $22.8B |
Solana (SOL) | 0.60 | $187.888366 | $9.9B |
XRP (XRP) | 1.96 | $3.220510 | $7.2B |
Dogecoin (DOGE) | 1.29 | $0.241302 | $4.9B |
USD Coin (USDC) | 0 | $0.999839 | $3.0B |
Cardano (ADA) | 1.01 | $0.833886 | $1.8B |
Binance Coin (BNB) | 1.79 | $796.91 | $1.5B |
TRON | 0.85 | $0.320603 | $1.0B |
Litecoin (LTC) | 1.54 | $114.90 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,368.85 | $187.888366 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,757.97 | $10.735692 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,368.85 | $187.888366 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,757.97 | $10.735692 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,539,368.85 | $187.888366 | $10B |
Everest (ID) | 4,869,625.29 | $0.190406 | $6M |
Uniswap Protocol Token (UNI) | 726,757.97 | $10.735692 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 384,112.90 | $4.860293 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,122,531.66 | $50.832876 | $69M |
PAX Gold (PAXG) | 49,872,593.86 | $3,355.933570 | $54M |
Solana (SOL) | 21,220,632.57 | $187.888366 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 954,979.68 | $0.095890 | $766K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008794 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008794 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $1M |
Beam (BEAM) | -98.21 | $0.008794 | $36M |
REN (REN) | -97.45 | $0.010220 | $281K |
OMG Network (OMG) | -96.34 | $0.186689 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008794 | $36M |
Nervos Network (CKB) | -97.61 | $0.006216 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.86 | $0.061320 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
09:12 | CRO | The volume of the coin traded at 0,144423 , with a increase of %8,6, was 21.760.607 . |
09:12 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
09:12 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |
09:12 | XDC | The volume of the coin traded at 0,090256 , with a increase of %3,75, was 724.380 . |
09:12 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |