| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | HitBTC |
| 3 | Country | United Kingdom |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 135.10M |
| 6 | Volume (7 days) | 1.10B |
| 7 | Volume (30 days) | 7.30B |
| 8 | 24 hours of change | 9,368,252 |
| 9 | % Change (24 hours) | 7 |
| 10 | Update | 31.03.2025 09:05 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BSV/USDT | 50.74000000 | $ 313.57M | 1.66K BSV - 84.20K USDT |
| 2 | ZEC/BTC | 0.00059900 | $ 4.15M | 0 ZEC - 0 BTC |
| 3 | XVG/USDT | 0.01285000 | $ 157.18K | 300.00K XVG - 3.85K USDT |
| 4 | NANO/ETH | 0.00011990 | $ 68.16K | 0 NANO - 0 ETH |
| 5 | BNK/USDT | 0.08695000 | $ 14.66 | 0 BNK - 0 USDT |
| 6 | ONE/USDT | 0.02641000 | $ 19.28K | 2.83M ONE - 74.64K USDT |
| 7 | GRT/BTC | 0.00000216 | $ 5.07K | 0 GRT - 0 BTC |
| 8 | GALA/USDT | 0.03450000 | $ 11.50K | 6.13M GALA - 212.12K USDT |
| 9 | WBTC/BTC | 0.99880000 | $ 25.27 | 0 WBTC - 0 BTC |
| 10 | ACM/USDT | 1.69900000 | $ 105.50 | 0 ACM - 0 USDT |
| 11 | TRV/BCH | 0.00000319 | $ 538.32 | 0 TRV - 0 BCH |
| 12 | MBOX/BTC | 0.00000204 | $ 416.21 | 0 MBOX - 0 BTC |
| 13 | DNT/BTC | 0.00000044 | $ 5.35 | 0 DNT - 0 BTC |
| 14 | TFL/BTC | 0.00007700 | $ 0 | 0 TFL - 0 BTC |
| 15 | CHX/ETH | 0.00055500 | $ 0 | 0 CHX - 0 ETH |
| 16 | DDR/USDT | 0.00718000 | $ 0 | 0 DDR - 0 USDT |
| 17 | BCH/HITBTC | 1,553.35000000 | $ 0 | 0 BCH - 0 HITBTC |
| 18 | RNTB/ETH | 0.00000052 | $ 0 | 0 RNTB - 0 ETH |
| 19 | MIR/BTC | 0.00000050 | $ 0 | 0 MIR - 0 BTC |
| 20 | BTBL/BTC | 0 | $ 0 | 0 BTBL - 0 BTC |
| 21 | EPS/USDT | 0.02649000 | $ 0 | 0 EPS - 0 USDT |
| 22 | NAV/BTC | 0.00000250 | $ 0 | 0 NAV - 0 BTC |
| 23 | DOT/HITBTC | 17.60000000 | $ 0 | 0 DOT - 0 HITBTC |
| 24 | BADGER/BTC | 0.00016860 | $ 0 | 0 BADGER - 0 BTC |
| 25 | SWM/ETH | 0.00000103 | $ 0 | 0 SWM - 0 ETH |
| 26 | CPY/ETH | 0.00004940 | $ 0 | 0 CPY - 0 ETH |
| 27 | MYST/ETH | 0.00010000 | $ 0 | 0 MYST - 0 ETH |
| 28 | CHESS/USDT | 0.04435000 | $ 0 | 0 CHESS - 0 USDT |
| 29 | CLD/BTC | 0.00001000 | $ 0 | 0 CLD - 0 BTC |
| 30 | ETH/BRL | 20,833.90000000 | $ 0 | 1.47 ETH - 30.68K BRL |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.15 | $0.000822 | $328.8B |
| Bitcoin (BTC) | -1.24 | $82,098.19 | $10.6B |
| Ethereum (ETH) | -1.79 | $1,803.27 | $7.0B |
| XRP (XRP) | -4.18 | $2.082217 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999837 | $1.6B |
| Solana (SOL) | -0.08 | $125.550231 | $1.6B |
| Dogecoin (DOGE) | -3.01 | $0.165651 | $748.7M |
| Binance Coin (BNB) | -1.05 | $601.30 | $460.4M |
| Cardano (ADA) | -3.87 | $0.654137 | $348.6M |
| TRON | 0.62 | $0.232701 | $264.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| FunFair (FUN) | 124.19 | $0.006210 | $117M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,067,432.76 | $125.550231 | $2B |
| Everest (ID) | 5,329,084.76 | $0.208371 | $5M |
| Render Token (RNDR) | 1,211,788.28 | $3.516900 | $6M |
| Validity (VAL) | 551,232.44 | $0.626314 | $41K |
| Aptcoin (APT) | 413,765.02 | $5.235392 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,067,910.31 | $125.550231 | $2B |
| Everest (ID) | 5,329,084.76 | $0.208371 | $5M |
| Render Token (RNDR) | 1,211,788.28 | $3.516900 | $6M |
| Validity (VAL) | 551,232.44 | $0.626314 | $41K |
| Aptcoin (APT) | 413,765.02 | $5.235392 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,067,910.31 | $125.550231 | $2B |
| Everest (ID) | 5,329,084.76 | $0.208371 | $5M |
| Render Token (RNDR) | 1,211,788.28 | $3.516900 | $6M |
| Validity (VAL) | 551,232.44 | $0.626314 | $41K |
| Aptcoin (APT) | 413,765.02 | $5.235392 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 371,237,992.57 | $38.980000 | $17M |
| PAX Gold (PAXG) | 46,734,969.66 | $3,144.802837 | $56M |
| Solana (SOL) | 14,200,554.75 | $125.550231 | $2B |
| UnitaryStatus Dollar (USDE) | 5,785,542.98 | $1.000916 | $28M |
| Creditcoin (CTC) | 4,749,090.24 | $0.617870 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Streamr (DATA) | -49.44 | $0.017041 | $610K |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| Mossland (MOC) | -27.81 | $0.062770 | $6M |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033481 | $6M |
| Amp (AMP) | -99.65 | $0.003900 | $5M |
| Beam (BEAM) | -98.56 | $0.007075 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033481 | $6M |
| Amp (AMP) | -99.65 | $0.003900 | $5M |
| Beam (BEAM) | -98.56 | $0.007075 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.67 | $0.033481 | $6M |
| Amp (AMP) | -99.65 | $0.003900 | $5M |
| Beam (BEAM) | -98.56 | $0.007075 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Troy (TROY) | -99.90 | $0.001054 | $2M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
| Beam (BEAM) | -98.68 | $0.007075 | $14M |
| Nervos Network (CKB) | -98.17 | $0.004746 | $4M |
| DeepCloud AI (DEEP) | -96.85 | $0.062327 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:33 | CTC | The volume of the coin traded at 0,61787 , with a decrease of %-5,73, was 3.808.196 . |
| 09:33 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |
| 09:33 | MLN | The volume of the coin traded at 10,944187 , with a decrease of %-5,77, was 1.158.982 . |
| 09:33 | BEAM | The volume of the coin traded at 0,007075 , with a decrease of %-3,66, was 8.641.260 . |
| 09:33 | STPT | The volume of the coin traded at 0,041599 , with a decrease of %-6,34, was 4.078.411 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
