MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 73,740.76 2,299.01 (% 3.22)
Ethereum (ETH)
Ethereum
$ 2,293.93 201.81 (% 9.65)
XRP (XRP)
XRP
$ 1.509337 0.096397 (% 6.82)
Binance Coin (BNB)
Binance Coin
$ 675.23 16.39 (% 2.49)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.287112 0.024130 (% 9.18)
Litecoin (LTC)
Litecoin
$ 58.29 3.27 (% 5.93)
TRON
TRON
$ 0.298599 0.000182 (% 0.06)
Stellar (XLM)
Stellar
$ 0.17415 0.00710 (% 4.25)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 478.81 17.14 (% 3.71)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.936257 0.675227 (% 8.17)
NEO (NEO)
NEO
$ 2.80 -0.12 (% -4.23)
Dash (DASH)
Dash
$ 34.57 1.22 (% 3.66)
Cosmos (ATOM)
Cosmos
$ 1.93 0.08 (% 4.30)
Tezos (XTZ)
Tezos
$ 0.393332 0.010332 (% 2.70)
Holo (HOLO)
Holo
$ 0.062119 0.002015 (% 3.35)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.103507 0.003227 (% 3.22)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - HitBTC

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name HitBTC
3 Country United Kingdom
4 Exchange Type Centralized
5 Volume (24 hours) 149.40M
6 Volume (7 days) 732.70M
7 Volume (30 days) 3.45B
8 24 hours of change 56,225,215
9 % Change (24 hours) 38
10 Update 16.03.2026 19:36
No Market Price Volume Coin Volume (24h)
1 LSK/BTC 0.00001800 $ 296.68K 0 LSK
-
0 BTC
2 SENT/BTC 0.00000002 $ 1.42K 0 SENT
-
0 BTC
3 BCH/ETH 0.13130000 $ 3.50K 0 BCH
-
0 ETH
4 GALA/USDT 0.00473800 $ 11.50K 27.03M GALA
-
127.47K USDT
5 KIND/ETH 0.00000009 $ 369.40 0 KIND
-
0 ETH
6 FREE/USDT 0.00000006 $ 246.72 0 FREE
-
0 USDT
7 AXPR/ETH 0 $ 255.76 0 AXPR
-
0 ETH
8 IXT/ETH 0.00001311 $ 0 0 IXT
-
0 ETH
9 QAU/ETH 0.00034900 $ 0 0 QAU
-
0 ETH
10 CUTE/EOS 0.09222000 $ 0 0 CUTE
-
0 EOS
11 SPELL/BTC 0 $ 0 0 SPELL
-
0 BTC
12 DUSK/BTC 0.00000049 $ 0 0 DUSK
-
0 BTC
13 WAVES/ETH 0.00024620 $ 0 0 WAVES
-
0 ETH
14 AAVE/BTC 0.00163700 $ 0 211.97 AAVE
-
0.34 BTC
15 GNX/BTC 0.00000006 $ 0 0 GNX
-
0 BTC
16 HIVE/USDT 0.10000000 $ 0 0 HIVE
-
0 USDT
17 AVA/ETH 0.00025680 $ 0 0 AVA
-
0 ETH
18 GMT/USDT 0.01266000 $ 0 0 GMT
-
0 USDT
19 1ST/BTC 0.00007713 $ 0 0 1ST
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) 3.22 $73,740.76 $24.2B
Ethereum (ETH) 9.65 $2,293.93 $17.1B
USD Coin (USDC) 0.01 $0.999975 $3.6B
Solana (SOL) 7.11 $93.802592 $3.3B
XRP (XRP) 6.82 $1.509337 $2.9B
Dogecoin (DOGE) 6.77 $0.101144 $1.7B
TRON 0.06 $0.298599 $1.1B
Binance Coin (BNB) 2.49 $675.23 $806.9M
Cardano (ADA) 9.18 $0.287112 $611.5M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Fetch.AI (FET) 23.46 $0.245772 $192M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,257,170.44 $93.802592 $3B
USDG (USDG) 1,695,641.43 $0.999809 $15M
Uniswap Protocol Token (UNI) 279,953.21 $4.136386 $156M
UnitaryStatus Dollar (USDE) 175,738.10 $0.999815 $53M
SSVCoin (SSV) 151,469.56 $2.923777 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,257,170.44 $93.802592 $3B
USDG (USDG) 1,695,641.43 $0.999809 $15M
Uniswap Protocol Token (UNI) 279,953.21 $4.136386 $156M
UnitaryStatus Dollar (USDE) 175,738.10 $0.999815 $53M
SSVCoin (SSV) 151,469.56 $2.923777 $8M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,257,170.44 $93.802592 $3B
USDG (USDG) 1,695,641.43 $0.999809 $15M
Uniswap Protocol Token (UNI) 279,953.21 $4.136386 $156M
UnitaryStatus Dollar (USDE) 175,738.10 $0.999815 $53M
SSVCoin (SSV) 151,469.56 $2.923777 $8M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 185,597,302.28 $19.487727 $9M
PAX Gold (PAXG) 74,069,907.14 $4,984.170780 $227M
Solana (SOL) 10,594,274.54 $93.802592 $3B
UnitaryStatus Dollar (USDE) 5,779,180.11 $0.999815 $53M
Condensate (RAIN) 3,635,500.00 $0.009089 $19M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007944 $8M
Beam (BEAM) -99.57 $0.002118 $10M
Triaconta (TRIA) -99.48 $0.026609 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007944 $8M
Beam (BEAM) -99.57 $0.002118 $10M
Triaconta (TRIA) -99.48 $0.026609 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001352 $2M
BitTorrent (BTT) -99.92 $0 $38M
ALTcoin (ALT) -99.92 $0.007944 $8M
Beam (BEAM) -99.57 $0.002118 $10M
Triaconta (TRIA) -99.48 $0.026609 $10M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $38M
Beam (BEAM) -99.60 $0.002118 $10M
Triaconta (TRIA) -98.93 $0.026609 $10M
DeepCloud AI (DEEP) -98.19 $0.035900 $7M
Triffic (GPS) -95.95 $0.008662 $4M
All Data
Hour Coin Explanation
20:41 AERO The volume of the coin traded at 0,351293 , with a increase of %6,55, was 5.928.659 .
20:41 APT The volume of the coin traded at 1,005053 , with a increase of %9,22, was 64.158.299 .
20:41 BIO The volume of the coin traded at 0,022773 , with a increase of %7,14, was 14.836.489 .
20:41 FLOKI The volume of the coin traded at 0,000032 , with a increase of %7,66, was 12.855.759 .
20:41 SPX The volume of the coin traded at 0,333589 , with a increase of %8,48, was 5.450.192 .
All Data