| Cryptopia NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | I0C |
| Coin Name | I0coin |
| 24 hours of change | -0.064901 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 I0C |
| Close | $ 4.594112 |
| High | $ 4.681679 |
| Low | $ 4.551508 |
| Open | $ 4.659013 |
| 7 Days High | $ 0.035970 |
| 7 Days Low | $ 0.034110 |
| Yesterday Close | $ 4.659013 |
| Yesterday High | $ 0.035220 |
| Yesterday Low | $ 0.035220 |
| Yesterday Open | $ 0.035220 |
| 30 Days High | $ 96.000000 |
| 30 Days Low | $ 0.000667 |
| 52 Days High | $ 96.000000 |
| 52 Days Low | $ 0.000453 |
| High since the New Year | $ 96.000000 |
| Low Since New Year | $ 0.000453 |
| 1 Week Previous Price | $ 0.034110 |
| 1 Month Previous Price | $ 0.034110 |
| 1 Year Previous Price | $ 96.000000 |
| Christmas Price | $ 0.034110 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 98.91 |
| RSI (14) Indicator | 60.56 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 92.15 |
| Stochastic Oscilator (5-3) Indicator | 97.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.57 |
| Stochastic Oscilator (21-1) Indicator | 92.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 65.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.49 | $79,061.39 | $16.9B |
| Ethereum (ETH) | -2.68 | $2,221.90 | $8.2B |
| USD Coin (USDC) | 0 | $0.999805 | $6.1B |
| TRON | -0.54 | $0.351780 | $2.6B |
| Litecoin (LTC) | -1.40 | $57.39 | $2.0B |
| XRP (XRP) | -3.54 | $1.432704 | $1.8B |
| Solana (SOL) | -3.14 | $89.248631 | $1.6B |
| Dogecoin (DOGE) | -1.50 | $0.113661 | $928.8M |
| ZCash (ZEC) | -7.95 | $516.187833 | $828.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,856,293.58 | $89.248631 | $2B |
| USDG (USDG) | 1,695,472.68 | $0.999710 | $111M |
| Everest (ID) | 798,370.35 | $0.031220 | $5M |
| Uniswap Protocol Token (UNI) | 243,872.92 | $3.603480 | $80M |
| Oyster Pearl (PRL) | 184,081.97 | $0.220650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,856,293.58 | $89.248631 | $2B |
| USDG (USDG) | 1,695,472.68 | $0.999710 | $111M |
| Everest (ID) | 798,370.35 | $0.031220 | $5M |
| Uniswap Protocol Token (UNI) | 243,872.92 | $3.603480 | $80M |
| Oyster Pearl (PRL) | 184,081.97 | $0.220650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,856,293.58 | $89.248631 | $2B |
| USDG (USDG) | 1,695,472.68 | $0.999710 | $111M |
| Everest (ID) | 798,370.35 | $0.031220 | $5M |
| Uniswap Protocol Token (UNI) | 243,872.92 | $3.603480 | $80M |
| Oyster Pearl (PRL) | 184,081.97 | $0.220650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,379,753.81 | $22.089885 | $5M |
| PAX Gold (PAXG) | 67,499,503.32 | $4,542.048308 | $216M |
| Solana (SOL) | 10,079,935.13 | $89.248631 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,084.75 | $0.999799 | $30M |
| Condensate (RAIN) | 2,994,189.17 | $0.007486 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Thorchain (RUNE) | -15.25 | $0.499827 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099989 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049628 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004972 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099989 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049628 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004972 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006872 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.099989 | $22M |
| Triaconta (TRIA) | -99.03 | $0.049628 | $15M |
| Cryptonite (XCN) | -97.44 | $0.004972 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.099989 | $22M |
| Nervos Network (CKB) | -99.41 | $0.001528 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034068 | $4M |
| Triaconta (TRIA) | -98.01 | $0.049628 | $15M |
| HyperionX (TREE) | -93.44 | $0.065328 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:25 | ICP | The volume of the coin traded at 2,624259 , with a decrease of %-6,38, was 39.963.884 . |
| 02:25 | SPX | The volume of the coin traded at 0,391012 , with a decrease of %-8,73, was 4.607.842 . |
| 02:25 | ACT | The volume of the coin traded at 0,01443 , with a decrease of %-7,35, was 2.432.710 . |
| 02:25 | INJ | The volume of the coin traded at 4,896312 , with a decrease of %-5,03, was 42.288.385 . |
| 02:25 | ATH | The volume of the coin traded at 0,006161 , with a decrease of %-7,53, was 9.080.320 . |