Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | 0.066171 |
% Change (24 hours) | 14.19 |
Volume (24 hours) | $ 109.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.532409 |
High | $ 0.627192 |
Low | $ 0.466238 |
Open | $ 0.466238 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.466238 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.30 |
RSI (9) Indicator | 39.34 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -98.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.72K |
Moving Average (9) | 0.55 |
1.15 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -125.60 |
CCI (20) Indicator | -145.95 |
Stochastic Oscilator (5-1) Indicator | 20.95 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.53 |
Stochastic Oscilator (21-1) Indicator | 9.53 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 31.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 2.24B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.99 | $77,059.39 | $28.0B |
Ethereum (ETH) | -6.86 | $1,467.87 | $14.7B |
XRP (XRP) | -2.29 | $1.817211 | $5.1B |
Solana (SOL) | -2.18 | $106.256123 | $4.4B |
USD Coin (USDC) | 0 | $0.999902 | $2.6B |
Dogecoin (DOGE) | -2.80 | $0.144931 | $1.6B |
Cardano (ADA) | -2.25 | $0.570038 | $955.2M |
Binance Coin (BNB) | -1.13 | $551.80 | $689.2M |
Tether (USDT) | -0.04 | $1.00 | $603.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 69.50 | $0.070123 | $84M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 42.30 | $0.019250 | $49M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,353,431.92 | $106.256123 | $4B |
Everest (ID) | 4,192,670.92 | $0.163937 | $6M |
Render Token (RNDR) | 1,010,956.85 | $2.934087 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 345,293.56 | $4.369229 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,353,431.92 | $106.256123 | $4B |
Everest (ID) | 4,192,670.92 | $0.163937 | $6M |
Render Token (RNDR) | 1,010,956.85 | $2.934087 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 345,293.56 | $4.369229 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,353,431.92 | $106.256123 | $4B |
Everest (ID) | 4,192,670.92 | $0.163937 | $6M |
Render Token (RNDR) | 1,010,956.85 | $2.934087 | $13M |
Validity (VAL) | 412,282.55 | $0.468467 | $46K |
Aptcoin (APT) | 345,293.56 | $4.369229 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 354,745,426.48 | $37.248280 | $31M |
PAX Gold (PAXG) | 45,178,366.40 | $3,040.059004 | $42M |
Solana (SOL) | 12,000,817.40 | $106.256123 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,814.46 | $0.998541 | $65M |
FREDEnergy (FRED) | 911,640.68 | $0.002918 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.11 | $0.075431 | $22M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Banano (BAN) | -29.16 | $0.030873 | $30M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024329 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024329 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004059 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $17M |
ALTcoin (ALT) | -99.76 | $0.024329 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $17M |
Beam (BEAM) | -98.94 | $0.005694 | $12M |
Nervos Network (CKB) | -98.59 | $0.003658 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058096 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:21 | MBOX | The volume of the coin traded at 0,042076 , with a decrease of %-5,4, was 2.273.526 . |
09:21 | LOOM | The volume of the coin traded at 0,033074 , with a decrease of %-6,13, was 66.869 . |
09:21 | LIT | The volume of the coin traded at 0,4857 , with a decrease of %-5,52, was 89.316 . |
09:21 | MLN | The volume of the coin traded at 8,690365 , with a decrease of %-5,64, was 4.795.645 . |
09:21 | DYDX | The volume of the coin traded at 0,52263 , with a decrease of %-5,17, was 15.970.942 . |