Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | 0.065653 |
% Change (24 hours) | 6.01 |
Volume (24 hours) | $ 172.83K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 1.158674 |
High | $ 1.228219 |
Low | $ 1.081581 |
Open | $ 1.093021 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 1.093021 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 85.53 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | 173.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 172.83K |
Moving Average (9) | 0.87 |
1.15 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 231.35 |
CCI (20) Indicator | 269.58 |
Stochastic Oscilator (5-1) Indicator | 95.60 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.52 |
Stochastic Oscilator (21-1) Indicator | 96.87 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 68.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 2.54B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 4.17 | $2,629.76 | $20.4B |
Bitcoin (BTC) | 0.40 | $104,107.22 | $20.2B |
Solana (SOL) | 4.23 | $181.597719 | $4.3B |
XRP (XRP) | 2.90 | $2.617736 | $4.2B |
USD Coin (USDC) | 0 | $0.999971 | $2.5B |
Dogecoin (DOGE) | 3.98 | $0.238127 | $2.3B |
TrumpCoin (TRUMP) | 4.88 | $13.548589 | $1.2B |
Cardano (ADA) | 2.55 | $0.824760 | $1.0B |
Binance Coin (BNB) | 0.34 | $655.90 | $898.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 32.36 | $0.007850 | $2M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,985,614.70 | $181.597719 | $4B |
Everest (ID) | 6,279,535.55 | $0.245534 | $24M |
Render Token (RNDR) | 1,830,637.98 | $5.312802 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 693,574.48 | $29.280000 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,481.81 | $181.653009 | $4B |
Everest (ID) | 6,279,535.55 | $0.245534 | $24M |
Render Token (RNDR) | 1,830,637.98 | $5.312802 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 693,574.48 | $29.280000 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,990,481.81 | $181.653009 | $4B |
Everest (ID) | 6,279,535.55 | $0.245534 | $24M |
Render Token (RNDR) | 1,830,637.98 | $5.312802 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 693,574.48 | $29.280000 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,619,114.43 | $47.000018 | $26M |
PAX Gold (PAXG) | 47,934,286.53 | $3,225.504870 | $37M |
Solana (SOL) | 20,516,390.78 | $181.653009 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,171.29 | $1.000506 | $58M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004985 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041064 | $26M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004985 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041064 | $26M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $19M |
PlatON Network (LAT) | -99.91 | $0.004985 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.59 | $0.041064 | $26M |
Amp (AMP) | -99.58 | $0.004670 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.25 | $0.009341 | $28M |
Nervos Network (CKB) | -97.72 | $0.005933 | $23M |
Cat Token (CAT) | -95.22 | $0.000011 | $19M |
Düber (DBR) | -93.31 | $0.017086 | $21M |
Hour | Coin | Explanation |
---|---|---|
15:24 | AVA | The volume of the coin traded at 0,720069 , with a increase of %5,77, was 4.579.556 . |
15:24 | ACA | The volume of the coin traded at 0,039632 , with a increase of %5,89, was 999.280 . |
15:24 | AR | The volume of the coin traded at 8,579425 , with a increase of %6,48, was 18.912.522 . |
15:24 | OM | The volume of the coin traded at 0,450123 , with a increase of %5,37, was 52.672.448 . |
15:24 | DASH | The volume of the coin traded at 25,57 , with a increase of %3,52, was 1.035.774 . |