Bittrex UPbit OpenLedger |
All Markets |
|
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.358239 |
% Change (24 hours) | -15.55 |
Volume (24 hours) | $ 368.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,688,378 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 1.944961 |
High | $ 2.323268 |
Low | $ 1.901635 |
Open | $ 2.303200 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 2.303200 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 96.62K |
RSI (9) Indicator | 41.10 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -80.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.11K |
Moving Average (9) | 1.97 |
1.15 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.60 |
CCI (20) Indicator | -119.60 |
Stochastic Oscilator (5-1) Indicator | 11.52 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.14 |
Stochastic Oscilator (21-1) Indicator | 6.14 |
SAR Indicator | 2.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 25.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 1.64K | |
2 | UPbit | South Korea | 198 | 0 | 10.10B | 0 | |
3 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.11 | $0.000986 | $2572.6B |
Bitcoin (BTC) | -0.13 | $98,595.23 | $33.7B |
Ethereum (ETH) | 1.31 | $3,395.30 | $18.8B |
Dogecoin (DOGE) | 18.44 | $0.473260 | $16.3B |
XRP (XRP) | 3.79 | $1.535352 | $11.5B |
Stellar (XLM) | 46.11 | $0.43937 | $5.1B |
Cardano (ADA) | 16.35 | $1.075424 | $5.1B |
Solana (SOL) | -0.86 | $257.880810 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999994 | $2.6B |
Shiba Inu (SHIB) | 8.04 | $0.000027 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,700,675.54 | $257.880810 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,700,675.54 | $257.880810 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,858,752.08 | $31.392751 | $12M |
Solana (SOL) | 22,700,675.54 | $257.880810 | $5B |
WETH (WETH) | 13,255,799.96 | $1,250.959280 | $327M |
Everest (ID) | 12,167,169.24 | $0.475740 | $34M |
Render Token (RNDR) | 2,661,259.34 | $7.723265 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 613,250,620.19 | $64.391326 | $7M |
Goldmaxcoin (GOLDM) | 146,694,996.56 | $31.392751 | $12M |
WETH (WETH) | 61,806,188.52 | $1,250.959280 | $327M |
PAX Gold (PAXG) | 40,661,216.05 | $2,736.099957 | $13M |
Solana (SOL) | 29,125,810.34 | $257.880810 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.97 | $0.004905 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008120 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008120 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $65M |
PlatON Network (LAT) | -99.86 | $0.008120 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005011 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000468 | $142K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004905 | $167M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.67 | $0.023181 | $38M |
Hour | Coin | Explanation |
---|---|---|
15:39 | ROOT | The volume of the coin traded at 0,024522 , with a decrease of %-3,, was 1.686.820 . |
15:39 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
15:39 | TROY | The volume of the coin traded at 0,004905 , with a decrease of %-27,97, was 144.499.202 . |
15:39 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
15:39 | HERO | The volume of the coin traded at 0,001797 , with a decrease of %-10,39, was 89.564 . |