Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | 0.024076 |
% Change (24 hours) | 5.05 |
Volume (24 hours) | $ 109.90K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.501203 |
High | $ 0.639767 |
Low | $ 0.475585 |
Open | $ 0.477127 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.477127 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.30 |
RSI (9) Indicator | 36.30 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -148.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 109.90K |
Moving Average (9) | 0.56 |
1.15 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -181.73 |
CCI (20) Indicator | -195.36 |
Stochastic Oscilator (5-1) Indicator | 5.80 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.62 |
Stochastic Oscilator (21-1) Indicator | 2.62 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 42.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 1.97B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.75 | $77,017.24 | $25.1B |
Ethereum (ETH) | -5.94 | $1,474.79 | $11.5B |
XRP (XRP) | -4.71 | $1.820158 | $4.6B |
Solana (SOL) | -1.88 | $105.863873 | $4.2B |
USD Coin (USDC) | 0 | $0.999901 | $2.5B |
Dogecoin (DOGE) | -4.00 | $0.143792 | $1.6B |
Cardano (ADA) | -4.13 | $0.562903 | $821.5M |
Binance Coin (BNB) | 0.07 | $558.00 | $645.5M |
Tether (USDT) | -0.03 | $1.00 | $640.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AirSwap (AST) | 28.10 | $0.026900 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,318,902.90 | $105.863873 | $4B |
Everest (ID) | 4,114,990.32 | $0.160900 | $6M |
Render Token (RNDR) | 984,807.00 | $2.858200 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 347,087.52 | $4.391922 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,318,902.90 | $105.863873 | $4B |
Everest (ID) | 4,114,990.32 | $0.160900 | $6M |
Render Token (RNDR) | 984,807.00 | $2.858200 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 347,087.52 | $4.391922 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,318,902.90 | $105.863873 | $4B |
Everest (ID) | 4,114,990.32 | $0.160900 | $6M |
Render Token (RNDR) | 984,807.00 | $2.858200 | $11M |
Validity (VAL) | 436,799.41 | $0.496318 | $33K |
Aptcoin (APT) | 347,087.52 | $4.391922 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,368,105.42 | $36.998662 | $28M |
PAX Gold (PAXG) | 44,682,763.80 | $3,006.709905 | $42M |
Solana (SOL) | 11,956,515.42 | $105.863873 | $4B |
UnitaryStatus Dollar (USDE) | 5,773,681.48 | $0.998864 | $70M |
FREDEnergy (FRED) | 912,125.44 | $0.002919 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -40.62 | $0.072372 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $114K |
V-ID (VIDT) | -30.17 | $0.015267 | $45M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004048 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024002 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004048 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024002 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004048 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $20M |
ALTcoin (ALT) | -99.76 | $0.024002 | $5M |
Amp (AMP) | -99.71 | $0.003210 | $8M |
Akropolis (AKRO) | -99.54 | $0.000141 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.93 | $0.005726 | $10M |
Nervos Network (CKB) | -98.59 | $0.003657 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.29 | $0.057075 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:01 | IMX | The volume of the coin traded at 0,376471 , with a decrease of %-5,39, was 9.408.702 . |
01:01 | COMP | The volume of the coin traded at 36,998662 , with a decrease of %-7,45, was 5.374.610 . |
01:01 | QNT | The volume of the coin traded at 60,546651 , with a decrease of %-5,27, was 10.455.073 . |
01:01 | AKRO | The volume of the coin traded at 0,000141 , with a decrease of %-30,2, was 759.177 . |
01:01 | ACA | The volume of the coin traded at 0,029903 , with a decrease of %-5,7, was 999.280 . |