Bittrex UPbit OpenLedger |
All Markets |
Coin Symbol | AGRS |
Coin Name | Agoras Token |
24 hours of change | -0.027922 |
% Change (24 hours) | -5.11 |
Volume (24 hours) | $ 66.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,610,274 |
Total Amount in Circulation | 42,000,000 AGRS |
Close | $ 0.518383 |
High | $ 0.573117 |
Low | $ 0.514465 |
Open | $ 0.546305 |
7 Days High | $ 1.897000 |
7 Days Low | $ 1.794000 |
Yesterday Close | $ 0.546305 |
Yesterday High | $ 1.861000 |
Yesterday Low | $ 1.859000 |
Yesterday Open | $ 1.861000 |
30 Days High | $ 1.956000 |
30 Days Low | $ 0.366400 |
52 Days High | $ 1.956000 |
52 Days Low | $ 0.249000 |
High since the New Year | $ 1.956000 |
Low Since New Year | $ 0.249000 |
1 Week Previous Price | $ 1.799000 |
1 Month Previous Price | $ 1.799000 |
1 Year Previous Price | $ 0.659600 |
Christmas Price | $ 1.799000 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 43.17 |
RSI (14) Indicator | 52.15 |
CCI (10) Indicator | -51.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.85K |
Moving Average (9) | 0.58 |
1.15 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.50 |
CCI (20) Indicator | -85.00 |
Stochastic Oscilator (5-1) Indicator | 0.52 |
Stochastic Oscilator (5-3) Indicator | 58.03 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.48 |
Stochastic Oscilator (21-1) Indicator | 18.92 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.64K |
2 |
![]() |
UPbit | South Korea | 196 | 0 | 3.04B | 0 |
3 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.16 | $84,161.04 | $15.9B |
Ethereum (ETH) | -2.61 | $1,578.29 | $7.1B |
Solana (SOL) | -3.78 | $125.756991 | $2.6B |
XRP (XRP) | -3.58 | $2.083695 | $2.6B |
USD Coin (USDC) | 0 | $0.999926 | $1.6B |
MANTRA DAO (OM) | -4.27 | $0.795463 | $798.6M |
Ardor (ARDR) | 43.26 | $0.117634 | $664.6M |
AERGO (AERGO) | 3.68 | $0.416987 | $643.1M |
Dogecoin (DOGE) | -3.56 | $0.153435 | $605.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 46.11 | $0.119977 | $666M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,057.65 | $125.756991 | $3B |
Everest (ID) | 4,261,628.19 | $0.166634 | $8M |
Render Token (RNDR) | 1,277,045.37 | $3.706276 | $4M |
Validity (VAL) | 486,689.93 | $0.552993 | $29K |
Aptcoin (APT) | 364,240.84 | $4.608912 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,057.65 | $125.756991 | $3B |
Everest (ID) | 4,261,628.19 | $0.166634 | $8M |
Render Token (RNDR) | 1,277,045.37 | $3.706276 | $4M |
Validity (VAL) | 486,689.93 | $0.552993 | $29K |
Aptcoin (APT) | 364,240.84 | $4.608912 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,070,057.65 | $125.756991 | $3B |
Everest (ID) | 4,261,628.19 | $0.166634 | $8M |
Render Token (RNDR) | 1,277,045.37 | $3.706276 | $4M |
Validity (VAL) | 486,689.93 | $0.552993 | $29K |
Aptcoin (APT) | 364,240.84 | $4.608912 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,291,839.76 | $39.615654 | $19M |
PAX Gold (PAXG) | 49,604,555.37 | $3,337.897260 | $79M |
Solana (SOL) | 14,203,309.86 | $125.756991 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,438.75 | $0.999168 | $38M |
Creditcoin (CTC) | 4,237,240.44 | $0.551278 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004399 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $4M |
ALTcoin (ALT) | -99.75 | $0.025278 | $7M |
Amp (AMP) | -99.68 | $0.003510 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004399 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $4M |
ALTcoin (ALT) | -99.75 | $0.025278 | $7M |
Amp (AMP) | -99.68 | $0.003510 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004399 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $4M |
ALTcoin (ALT) | -99.75 | $0.025278 | $7M |
Amp (AMP) | -99.68 | $0.003510 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.95 | $0.005627 | $12M |
V-ID (VIDT) | -98.91 | $0.001499 | $4M |
Nervos Network (CKB) | -98.36 | $0.004256 | $12M |
DeepCloud AI (DEEP) | -95.94 | $0.080374 | $29M |
Hour | Coin | Explanation |
---|---|---|
17:22 | VRA | The volume of the coin traded at 0,001228 , with a decrease of %-7,8, was 940.375 . |
17:22 | FLM | The volume of the coin traded at 0,014265 , with a decrease of %-6,52, was 1.057.832 . |
17:22 | ADA | The volume of the coin traded at 0,605769 , with a decrease of %-4,98, was 254.561.163 . |
17:22 | BAN | The volume of the coin traded at 0,032784 , with a decrease of %-4,66, was 2.101.540 . |
17:21 | SNX | The volume of the coin traded at 0,628114 , with a decrease of %-3,81, was 3.544.483 . |