| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | 0.006731 |
| % Change (24 hours) | 5.70 |
| Volume (24 hours) | $ 3.32M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 124,843,245 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.124843 |
| High | $ 0.133817 |
| Low | $ 0.102223 |
| Open | $ 0.118113 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.118113 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 3.32M |
| RSI (9) Indicator | 65.98 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | 69.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.32M |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 21.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 96.33 |
| CCI (20) Indicator | 136.06 |
| Stochastic Oscilator (5-1) Indicator | 48.73 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.78 |
| Stochastic Oscilator (21-1) Indicator | 71.78 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 44.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | -0.66 | $90,425.77 | $18.7B |
| Ethereum (ETH) | -1.16 | $3,083.68 | $8.1B |
| USD Coin (USDC) | 0 | $0.999662 | $2.7B |
| Solana (SOL) | -3.29 | $135.909577 | $2.6B |
| XRP (XRP) | -2.41 | $2.089955 | $2.4B |
| Dogecoin (DOGE) | -2.18 | $0.139872 | $1.1B |
| TRON | 1.46 | $0.298155 | $1.0B |
| Binance Coin (BNB) | 1.07 | $905.19 | $700.1M |
| Litecoin (LTC) | -0.77 | $81.12 | $678.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 83.00 | $220.814879 | $53M |
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| Mercury Protocol (GMT) | 27.47 | $0.021830 | $241M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,237,301,978.77 | $90,450.485104 | $282K |
| XT.com Token (XT) | 104,084,199.48 | $5.204215 | $19M |
| Beefy.Finance (BIFI) | 27,778,850.69 | $220.814879 | $53M |
| Goldmaxcoin (GOLDM) | 17,724,053.55 | $8.080442 | $4M |
| LightChain (LIGHT) | 17,254,647.47 | $0.595289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Mithril (MITH) | -15.18 | $0.000167 | $13K |
| Radix (XRD) | -14.37 | $0.001226 | $257K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000465 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Unobtanium (UNO) | -100.00 | $0.000455 | $194K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000074 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $590K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001031 | $723K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:51 | CTC | CTC was trading at , %-2,88 above yesterday's price. The trading volume is at 2.747.117, . |
| 15:51 | XAI | XAI was trading at , %-1,72 above yesterday's price. The trading volume is at 1.191.266, . |
| 15:51 | AVAX | AVAX was trading at , %-2,04 above yesterday's price. The trading volume is at 98.583.229, . |
| 15:51 | ACA | ACA was trading at , %-3,77 above yesterday's price. The trading volume is at 4.552.226, . |
| 15:51 | ACE | ACE was trading at , %-1,03 above yesterday's price. The trading volume is at 1.721.234, . |