| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.003185 |
| % Change (24 hours) | -7.10 |
| Volume (24 hours) | $ 2.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,680,677 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.041681 |
| High | $ 0.048875 |
| Low | $ 0.040946 |
| Open | $ 0.044866 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.044866 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 2.16M |
| RSI (9) Indicator | 13.27 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | -202.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.21M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 10.22 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.71 |
| CCI (20) Indicator | -135.67 |
| Stochastic Oscilator (5-1) Indicator | 3.11 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.40 |
| Stochastic Oscilator (21-1) Indicator | 1.22 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.36 | $66,262.48 | $21.1B |
| Ethereum (ETH) | -4.51 | $2,035.58 | $9.1B |
| USD Coin (USDC) | 0 | $0.999814 | $4.5B |
| Solana (SOL) | -5.26 | $78.975870 | $2.6B |
| TRON | -0.11 | $0.315545 | $2.6B |
| Litecoin (LTC) | -4.04 | $51.89 | $2.3B |
| Dogecoin (DOGE) | -2.76 | $0.089887 | $2.0B |
| XRP (XRP) | -3.22 | $1.308820 | $1.4B |
| Avalanche (AVAX) | -5.69 | $8.649748 | $717.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 66.90 | $0.010181 | $295M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,952,001.24 | $78.975870 | $3B |
| LightChain (LIGHT) | 4,642,425.83 | $0.160167 | $3M |
| USDG (USDG) | 1,695,895.86 | $0.999959 | $23M |
| Uniswap Protocol Token (UNI) | 224,983.87 | $3.324489 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.30 | $0.999288 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,952,001.24 | $78.975870 | $3B |
| LightChain (LIGHT) | 4,642,425.83 | $0.160167 | $3M |
| USDG (USDG) | 1,695,895.86 | $0.999959 | $23M |
| Uniswap Protocol Token (UNI) | 224,983.87 | $3.324489 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.30 | $0.999288 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,952,001.24 | $78.975870 | $3B |
| LightChain (LIGHT) | 4,642,425.83 | $0.160167 | $3M |
| USDG (USDG) | 1,695,895.86 | $0.999959 | $23M |
| Uniswap Protocol Token (UNI) | 224,983.87 | $3.324489 | $103M |
| UnitaryStatus Dollar (USDE) | 175,645.30 | $0.999288 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,150,835.48 | $16.500848 | $8M |
| PAX Gold (PAXG) | 68,703,574.97 | $4,623.070289 | $425M |
| Solana (SOL) | 8,919,695.59 | $78.975870 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,130.00 | $0.999288 | $44M |
| Condensate (RAIN) | 3,149,879.62 | $0.007875 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006078 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006078 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006078 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.67 | $0.001644 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001644 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024612 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026759 | $6M |
| HyperionX (TREE) | -94.40 | $0.055800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:33 | THETA | The volume of the coin traded at 0,144955 , with a decrease of %-5,74, was 2.509.450 . |
| 13:33 | GUN | The volume of the coin traded at 0,015775 , with a decrease of %-7,5, was 2.242.124 . |
| 13:33 | AVAX | The volume of the coin traded at 8,649748 , with a decrease of %-5,69, was 79.257.034 . |
| 13:33 | FLOKI | The volume of the coin traded at 0,000026 , with a decrease of %-5,71, was 4.625.561 . |
| 13:33 | UNI | The volume of the coin traded at 3,324489 , with a decrease of %-7,47, was 49.875.586 . |