| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.003185 |
| % Change (24 hours) | -7.10 |
| Volume (24 hours) | $ 2.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,680,677 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.041681 |
| High | $ 0.048875 |
| Low | $ 0.040946 |
| Open | $ 0.044866 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.044866 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 2.16M |
| RSI (9) Indicator | 32.37 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | -81.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.21M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 8.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.30 |
| CCI (20) Indicator | -115.02 |
| Stochastic Oscilator (5-1) Indicator | 40.97 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.27 |
| Stochastic Oscilator (21-1) Indicator | 12.50 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 40.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.49 | $77,674.56 | $13.2B |
| Ethereum (ETH) | -0.69 | $2,317.07 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999884 | $1.8B |
| ZCash (ZEC) | 0.41 | $357.535549 | $1.8B |
| Solana (SOL) | -1.48 | $85.309671 | $1.3B |
| XRP (XRP) | -0.85 | $1.414767 | $874.6M |
| Dogecoin (DOGE) | -0.56 | $0.097842 | $436.2M |
| Chip (CHIP) | 9.75 | $0.075210 | $430.0M |
| Binance Coin (BNB) | -0.73 | $626.08 | $277.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Cryptonite (XCN) | 44.47 | $0.006805 | $63M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Oyster Pearl (PRL) | 31.49 | $0.281800 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,554.13 | $85.309671 | $1B |
| USDG (USDG) | 1,695,881.40 | $0.999951 | $10M |
| Oyster Pearl (PRL) | 235,125.38 | $0.281800 | $29M |
| Uniswap Protocol Token (UNI) | 218,660.24 | $3.231089 | $51M |
| UnitaryStatus Dollar (USDE) | 175,673.73 | $0.999449 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,554.13 | $85.309671 | $1B |
| USDG (USDG) | 1,695,881.40 | $0.999951 | $10M |
| Oyster Pearl (PRL) | 235,125.38 | $0.281800 | $29M |
| Uniswap Protocol Token (UNI) | 218,660.24 | $3.231089 | $51M |
| UnitaryStatus Dollar (USDE) | 175,673.73 | $0.999449 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,509,554.13 | $85.309671 | $1B |
| USDG (USDG) | 1,695,881.40 | $0.999951 | $10M |
| Oyster Pearl (PRL) | 235,125.38 | $0.281800 | $29M |
| Uniswap Protocol Token (UNI) | 218,660.24 | $3.231089 | $51M |
| UnitaryStatus Dollar (USDE) | 175,673.73 | $0.999449 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,639,310.28 | $21.802138 | $24M |
| PAX Gold (PAXG) | 69,851,274.85 | $4,700.299014 | $63M |
| Solana (SOL) | 9,635,055.97 | $85.309671 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,064.20 | $0.999449 | $31M |
| Condensate (RAIN) | 2,957,900.00 | $0.007395 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007672 | $3M |
| Amp (AMP) | -99.91 | $0.000990 | $43M |
| Beam (BEAM) | -99.59 | $0.002005 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038803 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007672 | $3M |
| Amp (AMP) | -99.91 | $0.000990 | $43M |
| Beam (BEAM) | -99.59 | $0.002005 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038803 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007672 | $3M |
| Amp (AMP) | -99.91 | $0.000990 | $43M |
| Beam (BEAM) | -99.59 | $0.002005 | $5M |
| Triaconta (TRIA) | -99.24 | $0.038803 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.63 | $0.002005 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030222 | $3M |
| Triaconta (TRIA) | -98.44 | $0.038803 | $5M |
| HyperionX (TREE) | -93.15 | $0.068242 | $7M |
| Meme (MEME) | -92.94 | $0.000560 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:25 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 11:25 | SAFE | The volume of the coin traded at 0,1423 , with a decrease of %-2,87, was 3.213.535 . |
| 11:25 | SUSHI | The volume of the coin traded at 0,213586 , with a decrease of %-4,75, was 1.388.859 . |
| 11:25 | LA | The volume of the coin traded at 0,159891 , with a decrease of %-5,46, was 2.036.825 . |
| 11:25 | YGG | The volume of the coin traded at 0,041809 , with a decrease of %-2,76, was 2.328.376 . |