Gateio |
All Markets |
|
Coin Symbol | AIR |
Coin Name | AirToken |
24 hours of change | -0.002300 |
% Change (24 hours) | -11.17 |
Volume (24 hours) | $ 67.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,303,916 |
Total Amount in Circulation | 454,013,983 AIR |
Close | $ 0.018290 |
High | $ 0.023070 |
Low | $ 0.017430 |
Open | $ 0.020590 |
7 Days High | $ 0.005122 |
7 Days Low | $ 0.004611 |
Yesterday Close | $ 0.020590 |
Yesterday High | $ 0.004903 |
Yesterday Low | $ 0.004903 |
Yesterday Open | $ 0.004903 |
30 Days High | $ 0.005323 |
30 Days Low | $ 0 |
52 Days High | $ 0.005323 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005323 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.004639 |
1 Month Previous Price | $ 0.004639 |
1 Year Previous Price | $ 0.003460 |
Christmas Price | $ 0.004639 |
24-hour Direct Volume | $ 64.83K |
RSI (9) Indicator | 44.59 |
RSI (14) Indicator | 57.41 |
CCI (10) Indicator | -100.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.98K |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.50 |
CCI (20) Indicator | -74.05 |
Stochastic Oscilator (5-1) Indicator | 5.54 |
Stochastic Oscilator (5-3) Indicator | 45.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.90 |
Stochastic Oscilator (21-1) Indicator | 14.90 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 1.67B | 6.53K | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.70 | $0.000957 | $514.1B |
Bitcoin (BTC) | -1.78 | $95,638.43 | $24.0B |
Ethereum (ETH) | -1.49 | $3,312.40 | $15.6B |
XRP (XRP) | 0.48 | $2.236357 | $8.1B |
Solana (SOL) | -0.15 | $181.865993 | $3.4B |
Dogecoin (DOGE) | -0.32 | $0.317204 | $3.0B |
USD Coin (USDC) | 0 | $0.999997 | $1.4B |
Near (NEAR) | 0.66 | $5.060799 | $1.3B |
Cardano (ADA) | -1.20 | $0.890952 | $817.9M |
Binance Coin (BNB) | -0.34 | $657.10 | $685.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,009,230.41 | $181.865993 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,145,363.16 | $48.350000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,009,230.41 | $181.865993 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,145,363.16 | $48.350000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,009,230.41 | $181.865993 | $3B |
Everest (ID) | 11,559,153.65 | $0.451967 | $42M |
Render Token (RNDR) | 2,440,600.76 | $7.082914 | $6M |
Inverse Finance (INV) | 1,145,363.16 | $48.350000 | $121K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,010,241.32 | $79.801086 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,975,670.88 | $2,622.679622 | $7M |
Solana (SOL) | 20,540,445.91 | $181.865993 | $3B |
Creditcoin (CTC) | 9,984,223.30 | $1.298960 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.22 | $0.059706 | $166M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010543 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007770 | $29M |
Cryptonite (XCN) | -98.87 | $0.002201 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.45 | $0.005516 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
21:17 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
21:17 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
21:17 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |
21:17 | DAD | The volume of the coin traded at 0,002039 , with a decrease of %-4,26, was 19.118 . |
21:17 | CQT | The volume of the coin traded at 0,0055 , with a decrease of %-5,17, was 26.337 . |