| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Gateio |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 1.04B |
| 6 | Volume (7 days) | 9.37B |
| 7 | Volume (30 days) | 43.14B |
| 8 | 24 hours of change | -115,238,296 |
| 9 | % Change (24 hours) | -11 |
| 10 | Update | 17.04.2025 22:09 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | BTC/USDT | 84,344.10000000 | $ 66.83M | 212.31 BTC - 18.00M USDT |
| 2 | SFI/ETH | 0.00630000 | $ 70.69M | 0 SFI - 0 ETH |
| 3 | IOST/BTC | 0.00000007 | $ 27.49M | 0 IOST - 0 BTC |
| 4 | RAY/USD | 0.20540000 | $ 6.11M | 0 RAY - 0 USD |
| 5 | HOTCROSS/USDT | 0.01014000 | $ 2.92M | 626.99K HOTCROSS - 6.35K USDT |
| 6 | BNB/USDT | 598.70000000 | $ 1.02M | 1.76K BNB - 1.06M USDT |
| 7 | GT/ETH | 0.01208000 | $ 304.04K | 1.10K GT - 13.31 ETH |
| 8 | VRX/USDT | 4.83000000 | $ 931.23K | 27.57 VRX - 135.27 USDT |
| 9 | DOT/USDT | 4.06100000 | $ 1.28M | 236.66K DOT - 973.16K USDT |
| 10 | ATA/USDT | 0.05612000 | $ 899.54K | 6.78M ATA - 391.18K USDT |
| 11 | BCH/USDT | 303.53000000 | $ 236.79K | 4.07K BCH - 1.24M USDT |
| 12 | ZBC/USDT | 0.03375000 | $ 403.43K | 0 ZBC - 0 USDT |
| 13 | SC/ETH | 0.00000161 | $ 512.58K | 0 SC - 0 ETH |
| 14 | XMR/BTC | 0.00241500 | $ 428.12K | 0 XMR - 0 BTC |
| 15 | DSLA/USDT | 0.00009670 | $ 2.59M | 16.40M DSLA - 1.66K USDT |
| 16 | XMR/USDT | 216.80000000 | $ 411.32K | 0 XMR - 0 USDT |
| 17 | SWFTC/USDT | 0.00884800 | $ 46.41K | 857.78K SWFTC - 7.76K USDT |
| 18 | VELO/USDT | 0.01109000 | $ 166.33K | 57.73M VELO - 650.27K USDT |
| 19 | SXP/USDT | 0.17150000 | $ 426.78K | 7.71K SXP - 1.31K USDT |
| 20 | SNT/USDT | 0.02174000 | $ 385.34K | 72.10M SNT - 1.57M USDT |
| 21 | POWR/BTC | 0.00000242 | $ 379.46K | 0 POWR - 0 BTC |
| 22 | SUPER/ETH | 0.00042230 | $ 60.48K | 0 SUPER - 0 ETH |
| 23 | CRV/USDT | 0.52840000 | $ 307.96K | 1.46M CRV - 787.70K USDT |
| 24 | VSP/ETH | 0.00006900 | $ 268.30K | 0 VSP - 0 ETH |
| 25 | WEMIX/ETH | 0.00024760 | $ 258.69K | 0 WEMIX - 0 ETH |
| 26 | CRV/USD | 0.77360000 | $ 186.53K | 0 CRV - 0 USD |
| 27 | MDT/USDT | 0.02456000 | $ 147.25K | 161.55K MDT - 3.96K USDT |
| 28 | IOTX/USDT | 0.01843000 | $ 169.92K | 3.85M IOTX - 70.76K USDT |
| 29 | 10SET/USDT | 0.06932000 | $ 74.12K | 132.11K 10SET - 9.22K USDT |
| 30 | SNX/USDT | 0.67850000 | $ 216.48K | 37.13K SNX - 25.45K USDT |
| 31 | ZIL/USDT | 0.01143000 | $ 133.46K | 545.10K ZIL - 6.17K USDT |
| 32 | ATP/ETH | 0.00000001 | $ 2.13M | 0 ATP - 0 ETH |
| 33 | KDA/USDT | 0.38280000 | $ 139.53K | 653.61K KDA - 250.15K USDT |
| 34 | WIN/USDT | 0.00005199 | $ 101.17K | 56.99M WIN - 3.00K USDT |
| 35 | FUSE/ETH | 0.00000884 | $ 48.34K | 0 FUSE - 0 ETH |
| 36 | LIT/USDT | 0.73820000 | $ 78.17K | 0 LIT - 0 USDT |
| 37 | NOIA/USDT | 0.06469000 | $ 53.00K | 0 NOIA - 0 USDT |
| 38 | WIT/BTC | 0.00000004 | $ 73.50K | 0 WIT - 0 BTC |
| 39 | ENJ/ETH | 0.00006623 | $ 132.30K | 0 ENJ - 0 ETH |
| 40 | HMT/USDT | 0.04361000 | $ 32.95K | 20.68K HMT - 894.84 USDT |
| 41 | LBK/USDT | 0.01015000 | $ 27.92K | 42.44K LBK - 433.69 USDT |
| 42 | DX/USDT | 0.00001442 | $ 379.10K | 16.90M DX - 243.83 USDT |
| 43 | MIR/ETH | 0.00000941 | $ 131.32K | 0 MIR - 0 ETH |
| 44 | RDN/USDT | 0.00176000 | $ 602.80K | 171.37K RDN - 301.83 USDT |
| 45 | SRM/USD | 0.12120000 | $ 129.98K | 0 SRM - 0 USD |
| 46 | OCT/USDT | 0.10740000 | $ 24.05K | 9.75K OCT - 1.04K USDT |
| 47 | NWC/BTC | 0.00000084 | $ 21.73K | 0 NWC - 0 BTC |
| 48 | AKRO/USDT | 0.00043920 | $ 110.21K | 0 AKRO - 0 USDT |
| 49 | BNTY/USDT | 0.00017920 | $ 300.61K | 1.55M BNTY - 278.14 USDT |
| 50 | CRPT/USDT | 0.02868000 | $ 88.67K | 0 CRPT - 0 USDT |
| 51 | FIO/ETH | 0.00001325 | $ 1.41K | 0 FIO - 0 ETH |
| 52 | SUTER/USDT | 0.00002120 | $ 8.35K | 0 SUTER - 0 USDT |
| 53 | LITH/ETH | 0.00000014 | $ 164.76 | 0 LITH - 0 ETH |
| 54 | ESS/ETH | 0.00000006 | $ 536.29 | 0 ESS - 0 ETH |
| 55 | XMC/USDT | 0.45790000 | $ 492.47 | 0 XMC - 0 USDT |
| 56 | NBS/BTC | 0 | $ 2.13K | 0 NBS - 0 BTC |
| 57 | RUFF/ETH | 0.00000007 | $ 21.43 | 0 RUFF - 0 ETH |
| 58 | ETH/USDC | 1,861.80000000 | $ 0 | 63.73 ETH - 119.85K USDC |
| 59 | ANC/ETH | 0.00000535 | $ 0 | 0 ANC - 0 ETH |
| 60 | BFC/ETH | 0.00001432 | $ 0 | 0 BFC - 0 ETH |
| 61 | BZZ/USDT | 0.15350000 | $ 0 | 59.33K BZZ - 9.26K USDT |
| 62 | SSX/USDT | 0.01536000 | $ 0 | 0 SSX - 0 USDT |
| 63 | ATA/ETH | 0.00002943 | $ 0 | 0 ATA - 0 ETH |
| 64 | IOI/USDT | 0.00327000 | $ 0 | 84.03K IOI - 273.81 USDT |
| 65 | BLES/USDT | 0.00110100 | $ 0 | 375.86K BLES - 420.84 USDT |
| 66 | FLURRY/USDT | 0.00006428 | $ 0 | 4.19M FLURRY - 269.42 USDT |
| 67 | SKILL/ETH | 0.00008940 | $ 0 | 0 SKILL - 0 ETH |
| 68 | KLO/USDT | 0.00033100 | $ 0 | 577.29K KLO - 188.46 USDT |
| 69 | GHST/ETH | 0.00033130 | $ 0 | 0 GHST - 0 ETH |
| 70 | STRAX/USDT | 0.03707000 | $ 0 | 7.11K STRAX - 265.05 USDT |
| 71 | LOCG/ETH | 0.00000083 | $ 0 | 0 LOCG - 0 ETH |
| 72 | BIFIF/USDT | 0.00137400 | $ 0 | 115.80K BIFIF - 159.61 USDT |
| 73 | CEUR/USDT | 1.07800000 | $ 0 | 216.60 CEUR - 233.61 USDT |
| 74 | HSC/ETH | 0 | $ 0 | 0 HSC - 0 ETH |
| 75 | ING/USDT | 0.00000669 | $ 0 | 77.27M ING - 522.43 USDT |
| 76 | COS/USDT | 0.00338000 | $ 0 | 470.43K COS - 1.62K USDT |
| 77 | SIN/USDT | 0.00166600 | $ 0 | 1.31M SIN - 2.15K USDT |
| 78 | BUYI/USDT | 0.00454000 | $ 0 | 123.13K BUYI - 555.34 USDT |
| 79 | CREAM/ETH | 0.00415000 | $ 0 | 0 CREAM - 0 ETH |
| 80 | OPIUM/ETH | 0.00001253 | $ 0 | 0 OPIUM - 0 ETH |
| 81 | ALCX/USDT | 8.92000000 | $ 0 | 229.83 ALCX - 2.07K USDT |
| 82 | BRY/USDT | 0.01915000 | $ 0 | 0 BRY - 0 USDT |
| 83 | PKF/ETH | 0.00000830 | $ 0 | 0 PKF - 0 ETH |
| 84 | ALPHA/USDT | 0.03366000 | $ 0 | 4.91K ALPHA - 167.12 USDT |
| 85 | POLS/USDT | 0.20990000 | $ 0 | 4.94K POLS - 1.04K USDT |
| 86 | ORAO/ETH | 0.00000022 | $ 0 | 0 ORAO - 0 ETH |
| 87 | NSBT/USDT | 0.07620000 | $ 0 | 0 NSBT - 0 USDT |
| 88 | RLY/ETH | 0.00000054 | $ 0 | 0 RLY - 0 ETH |
| 89 | EWT/USDT | 0.80400000 | $ 0 | 622.03 EWT - 501.11 USDT |
| 90 | UMA/USDT | 1.12000000 | $ 0 | 10.29K UMA - 11.57K USDT |
| 91 | SFG/USDT | 0.00166800 | $ 0 | 68.94K SFG - 115.33 USDT |
| 92 | ARMOR/USDT | 0.00552500 | $ 0 | 0 ARMOR - 0 USDT |
| 93 | DOWS/ETH | 0.00000147 | $ 0 | 0 DOWS - 0 ETH |
| 94 | DOWS/USDT | 0.00266900 | $ 0 | 0 DOWS - 0 USDT |
| 95 | RAD/ETH | 0.00039200 | $ 0 | 0 RAD - 0 ETH |
| 96 | CFG/BTC | 0.00000334 | $ 0 | 0 CFG - 0 BTC |
| 97 | BDP/ETH | 0.00003436 | $ 0 | 0 BDP - 0 ETH |
| 98 | TRA/USDT | 0.49450000 | $ 0 | 826.38 TRA - 408.41 USDT |
| 99 | ONS/ETH | 0.00031900 | $ 0 | 0 ONS - 0 ETH |
| 100 | STRONG/USDT | 1.06500000 | $ 0 | 264.20 STRONG - 278.50 USDT |
| 101 | STRONG/ETH | 0.00088000 | $ 0 | 0 STRONG - 0 ETH |
| 102 | DAO/ETH | 0.00012100 | $ 0 | 0 DAO - 0 ETH |
| 103 | ATD/USDT | 0.02646000 | $ 0 | 0 ATD - 0 USDT |
| 104 | CTSI/USDT | 0.06035000 | $ 0 | 43.43K CTSI - 2.63K USDT |
| 105 | AGLD/ETH | 0.00062500 | $ 0 | 0 AGLD - 0 ETH |
| 106 | LTC/TRY | 3,163.38000000 | $ 0 | 1.91 LTC - 6.06K TRY |
| 107 | UMA/TRY | 43.44000000 | $ 0 | 300.57 UMA - 13.27K TRY |
| 108 | LRC/TRY | 3.71500000 | $ 0 | 1.61K LRC - 6.01K TRY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 0.42 | $84,698.89 | $12.6B |
| Ethereum (ETH) | -0.42 | $1,582.15 | $6.2B |
| Solana (SOL) | 0.27 | $132.824865 | $3.1B |
| USD Coin (USDC) | 0 | $0.999890 | $2.1B |
| XRP (XRP) | -2.27 | $2.058845 | $1.9B |
| AERGO (AERGO) | 0.83 | $0.165489 | $693.1M |
| TRON | -1.12 | $0.247999 | $568.0M |
| Tether (USDT) | -0.02 | $1.00 | $501.4M |
| Dogecoin (DOGE) | 0.42 | $0.156295 | $487.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Everipedia (IQ) | 61.24 | $0.006056 | $141M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
| Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
| Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
| Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
| Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 11,692,229.69 | $132.824865 | $3B |
| Everest (ID) | 4,436,278.91 | $0.173462 | $23M |
| Render Token (RNDR) | 1,365,844.08 | $3.963970 | $6M |
| Validity (VAL) | 476,608.79 | $0.541541 | $24K |
| Aptcoin (APT) | 363,146.96 | $4.595074 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 372,762,506.99 | $39.140074 | $17M |
| PAX Gold (PAXG) | 49,477,039.36 | $3,329.316707 | $76M |
| Solana (SOL) | 15,001,578.93 | $132.824865 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,522.98 | $0.999183 | $25M |
| Creditcoin (CTC) | 4,271,804.12 | $0.555775 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| UniBright (UBT) | -37.26 | $0.009080 | $15K |
| Loom Network (LOOM) | -34.79 | $0.018608 | $2M |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004209 | $2M |
| BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
| ALTcoin (ALT) | -99.75 | $0.025107 | $8M |
| Amp (AMP) | -99.68 | $0.003520 | $6M |
| Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
| Beam (BEAM) | -98.90 | $0.005860 | $12M |
| Nervos Network (CKB) | -98.34 | $0.004309 | $7M |
| DeepCloud AI (DEEP) | -95.79 | $0.083452 | $8M |
| Düber (DBR) | -93.76 | $0.015941 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:38 | ALCH | The volume of the coin traded at 0,155116 , with a increase of %5,71, was 23.049.371 . |
| 22:38 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
| 22:38 | NEAR | The volume of the coin traded at 2,064048 , with a increase of %3,52, was 49.104.388 . |
| 22:38 | ICX | The volume of the coin traded at 0,0975 , with a increase of %4,84, was 934.056 . |
| 22:38 | DATA | The volume of the coin traded at 0,015678 , with a increase of %5,58, was 615.162 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
