No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Gateio |
3 | Country | U.S.A |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 1.11B |
6 | Volume (7 days) | 7.62B |
7 | Volume (30 days) | 57.84B |
8 | 24 hours of change | -8,982,840 |
9 | % Change (24 hours) | -1 |
10 | Update | 18.02.2025 10:09 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | FET/USDT | 1.26000000 | $ 402.60K | 1.79M FET - 2.27M USDT |
2 | GT/BTC | 0.00017730 | $ 188.51K | 6.21K GT - 1.11 BTC |
3 | ATA/USDT | 0.18190000 | $ 899.54K | 3.44M ATA - 619.97K USDT |
4 | LTO/USDT | 0.14980000 | $ 729.16K | 11.89K LTO - 1.80K USDT |
5 | TRX/ETH | 0.00007654 | $ 191.37K | 139.66 TRX - 0.01 ETH |
6 | GRIN/BTC | 0.00000031 | $ 811.98K | 0 GRIN - 0 BTC |
7 | FORTH/ETH | 0.00153400 | $ 353.16K | 105.34 FORTH - 0.16 ETH |
8 | TCT/USDT | 0.00030020 | $ 1.14M | 0 TCT - 0 USDT |
9 | KIN/USDT | 0.00001236 | $ 266.58K | 100.42M KIN - 1.23K USDT |
10 | UFT/ETH | 0.00009400 | $ 182.49K | 0 UFT - 0 ETH |
11 | OAX/BTC | 0.00000044 | $ 1.12M | 0 OAX - 0 BTC |
12 | CHR/USDT | 0.23020000 | $ 68.82K | 19.57K CHR - 4.54K USDT |
13 | LEASH/USDT | 273.60000000 | $ 75.75K | 18.30 LEASH - 5.03K USDT |
14 | SAKE/ETH | 0.00000040 | $ 13.29K | 0 SAKE - 0 ETH |
15 | LYM/USDT | 0.00043700 | $ 16.50K | 279.42K LYM - 126.29 USDT |
16 | SYN/ETH | 0.00019000 | $ 13.13 | 0 SYN - 0 ETH |
17 | GARD/USDT | 0.00000522 | $ 82.60K | 0 GARD - 0 USDT |
18 | GNO/ETH | 0.07972000 | $ 0 | 0 GNO - 0 ETH |
19 | LON/USDT | 0.75490000 | $ 0 | 0 LON - 0 USDT |
20 | LAND/USDT | 1.49100000 | $ 35.21K | 80.25 LAND - 120.24 USDT |
21 | HYVE/USDT | 0.01802000 | $ 0 | 0 HYVE - 0 USDT |
22 | WOOP/USDT | 0.00161400 | $ 0 | 3.10K WOOP - 5.00 USDT |
23 | FRAX/ETH | 0.00026300 | $ 0 | 0 FRAX - 0 ETH |
24 | ID/USDT | 0.43580000 | $ 0 | 17.04K ID - 7.47K USDT |
25 | KUB/USDT | 1.98700000 | $ 879.33 | 611.63 KUB - 1.22K USDT |
26 | DERC/USDT | 0.19730000 | $ 0 | 0 DERC - 0 USDT |
27 | PKF/USDT | 0.02510000 | $ 0 | 170.30 PKF - 4.28 USDT |
28 | NBS/USDT | 0.00008116 | $ 0 | 51.26K NBS - 4.16 USDT |
29 | GOF/USDT | 0.00680300 | $ 0 | 0 GOF - 0 USDT |
30 | BMI/USDT | 0.00406900 | $ 0 | 5.91K BMI - 26.04 USDT |
31 | FEI/USDT | 0.98110000 | $ 0 | 0 FEI - 0 USDT |
32 | QASH/ETH | 0.00000442 | $ 0 | 0 QASH - 0 ETH |
33 | SFG/USDT | 0.00264300 | $ 0 | 37.43K SFG - 94.32 USDT |
34 | 88MPH/USDT | 0.49110000 | $ 0 | 14.08 88MPH - 6.92 USDT |
35 | SAFEMARS/USDT | 0.00000001 | $ 0 | 12.98B SAFEMARS - 112.39 USDT |
36 | OPEN/ETH | 0.00001614 | $ 0 | 0 OPEN - 0 ETH |
37 | LM/USDT | 0.00489600 | $ 0 | 166.50K LM - 820.27 USDT |
38 | AXS/USDT | 6.21600000 | $ 0 | 8.65K AXS - 53.98K USDT |
39 | SYS/ETH | 0.00003650 | $ 0 | 0 SYS - 0 ETH |
40 | LQTY/USDT | 1.80100000 | $ 0 | 63.11K LQTY - 114.75K USDT |
41 | SRM/USDT | 0.03094000 | $ 0 | 57.19K SRM - 1.78K USDT |
42 | DERI/ETH | 0.00000999 | $ 0 | 0 DERI - 0 ETH |
43 | CELT/USDT | 0.00004199 | $ 0 | 0 CELT - 0 USDT |
44 | EWT/USDT | 1.29500000 | $ 0 | 750.20 EWT - 972.80 USDT |
45 | OM/ETH | 0.00114800 | $ 0 | 0 OM - 0 ETH |
46 | YFDAI/USDT | 21.53000000 | $ 0 | 86.39 YFDAI - 1.91K USDT |
47 | TRU/USDT | 0.08437000 | $ 0 | 287.46K TRU - 24.62K USDT |
48 | COFI/ETH | 0.00000011 | $ 0 | 0 COFI - 0 ETH |
49 | DAG/BTC | 0.00000054 | $ 0 | 709.20 DAG - 0 BTC |
50 | ADA/TRY | 30.08000000 | $ 0 | 0 ADA - 0 TRY |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $66.1B |
Bitcoin (BTC) | -0.92 | $95,510.10 | $17.4B |
Ethereum (ETH) | -0.60 | $2,670.24 | $14.8B |
Solana (SOL) | -8.25 | $166.434568 | $3.7B |
XRP (XRP) | -3.31 | $2.567556 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999985 | $1.7B |
Dogecoin (DOGE) | -4.13 | $0.248999 | $1.1B |
Litecoin (LTC) | -2.53 | $122.39 | $840.7M |
Cardano (ADA) | -3.07 | $0.782477 | $717.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,650,830.25 | $166.434568 | $4B |
Everest (ID) | 7,440,592.29 | $0.290931 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,650,830.25 | $166.434568 | $4B |
Everest (ID) | 7,440,592.29 | $0.290931 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,650,830.25 | $166.434568 | $4B |
Everest (ID) | 7,440,592.29 | $0.290931 | $53M |
Render Token (RNDR) | 1,438,512.00 | $4.174852 | $4M |
Inverse Finance (INV) | 836,905.45 | $35.330000 | $102K |
Validity (VAL) | 725,993.96 | $0.824843 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 43,505,329.54 | $2,927.480354 | $13M |
Solana (SOL) | 18,799,657.57 | $166.453054 | $4B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,117.23 | $0.999459 | $28M |
Inverse Finance (INV) | 1,974,746.28 | $35.330000 | $102K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
ARK (ARK) | -21.79 | $0.431326 | $276M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006403 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006403 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006403 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $23M |
ALTcoin (ALT) | -99.55 | $0.045384 | $18M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001756 | $20M |
BitTorrent (BTT) | -99.71 | $0.000001 | $23M |
Velas (VLX) | -99.20 | $0.006500 | $283K |
Beam (BEAM) | -98.13 | $0.009996 | $24M |
Nervos Network (CKB) | -97.59 | $0.006258 | $31M |
Hour | Coin | Explanation |
---|---|---|
10:12 | ME | The volume of the coin traded at 1,382165 , with a decrease of %-9,04, was 24.240.199 . |
10:12 | AVAX | The volume of the coin traded at 23,982952 , with a decrease of %-4,24, was 117.136.523 . |
10:12 | MDT | The volume of the coin traded at 0,03572 , with a decrease of %-6,74, was 1.203.614 . |
10:12 | BLAST | The volume of the coin traded at 0,00397 , with a decrease of %-6,81, was 6.151.018 . |
10:12 | MLN | The volume of the coin traded at 13,047425 , with a decrease of %-3,99, was 1.683.366 . |