MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 77,853.52 271.82 (% 0.35)
Ethereum (ETH)
Ethereum
$ 2,328.96 14.91 (% 0.64)
XRP (XRP)
XRP
$ 1.424857 -0.004823 (% -0.34)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 631.03 -1.98 (% -0.31)
TRON
TRON
$ 0.323685 0.000388 (% 0.12)
Cardano (ADA)
Cardano
$ 0.252496 0.000685 (% 0.27)
Litecoin (LTC)
Litecoin
$ 56.12 -0.18 (% -0.32)
Stellar (XLM)
Stellar
$ 0.17184 -0.00013 (% -0.07)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 451.98 -1.62 (% -0.36)
Dash (DASH)
Dash
$ 36.38 0.08 (% 0.22)
Cosmos (ATOM)
Cosmos
$ 2.02 -0.02 (% -1.04)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.452606 -0.050434 (% -0.59)
NEO (NEO)
NEO
$ 2.92 0.03 (% 0.89)
Tezos (XTZ)
Tezos
$ 0.369956 0.000165 (% 0.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.104878 0.000339 (% 0.32)
Holo (HOLO)
Holo
$ 0.054539 -0.001501 (% -2.68)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Gateio

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Gateio
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 646.64M
6 Volume (7 days) 7.89B
7 Volume (30 days) 39.77B
8 24 hours of change 45,668,748
9 % Change (24 hours) 7
10 Update 26.04.2026 15:51
No Market Price Volume Coin Volume (24h)
1 ATLAS/USDT 0.00017070 $ 13.97M 3.51M ATLAS
-
602.27 USDT
2 NEO/BTC 0.00004034 $ 2.51M 246.87 NEO
-
0.01 BTC
3 CEL/ETH 0.00005948 $ 13.60M 0 CEL
-
0 ETH
4 LINK/USDT 8.75900000 $ 467.46K 33.34K LINK
-
296.56K USDT
5 LEO/USDT 10.01000000 $ 165.14K 32.18 LEO
-
322.60 USDT
6 TCT/USDT 0.00020000 $ 1.14M 0 TCT
-
0 USDT
7 OHM/USDT 61.68000000 $ 149.57K 0 OHM
-
0 USDT
8 FIL/ETH 0.00039190 $ 596.60K 1.18K FIL
-
0.46 ETH
9 POWR/BTC 0.00000242 $ 379.46K 0 POWR
-
0 BTC
10 MDT/BTC 0.00000064 $ 311.44K 0 MDT
-
0 BTC
11 CLV/ETH 0.00001920 $ 877.12K 0 CLV
-
0 ETH
12 SYS/USDT 0.01027000 $ 834.67K 100.30K SYS
-
1.03K USDT
13 LIFE/USDT 0.00003267 $ 1.75M 30.55K LIFE
-
1.00 USDT
14 SAND/USDT 0.07629000 $ 390.95K 53.04K SAND
-
4.08K USDT
15 ACH/USDT 0.00624500 $ 69.19K 81.74K ACH
-
510.99 USDT
16 ASM/USDT 0.00700000 $ 50.97K 1.85M ASM
-
12.94K USDT
17 CELR/USDT 0.00246500 $ 206.18K 794.54K CELR
-
1.95K USDT
18 XTZ/USDT 0.34620000 $ 90.05K 67.41K XTZ
-
23.60K USDT
19 BXC/USDT 0.00018360 $ 14.53K 5.09M BXC
-
933.70 USDT
20 WAXP/USDT 0.00639600 $ 66.03K 75.93K WAXP
-
489.91 USDT
21 IHT/USDT 0.00002406 $ 16.22K 0 IHT
-
0 USDT
22 ATP/USDT 0.00001053 $ 96.92K 0 ATP
-
0 USDT
23 CRPT/USDT 0.02868000 $ 88.67K 0 CRPT
-
0 USDT
24 KDA/USDT 0.01329000 $ 139.53K 77.88K KDA
-
1.05K USDT
25 NBS/BTC 0 $ 2.13K 0 NBS
-
0 BTC
26 PSY/USDT 0.00001509 $ 12.90K 0 PSY
-
0 USDT
27 GSE/ETH 0.00000001 $ 26.24 0 GSE
-
0 ETH
28 RSV/USDT 0.99910000 $ 0 0 RSV
-
0 USDT
29 ORAI/ETH 0.00230300 $ 0 0 ORAI
-
0 ETH
30 SKILL/ETH 0.00008940 $ 0 0 SKILL
-
0 ETH
31 GLM/USDT 0.12750000 $ 0 4.87K GLM
-
628.46 USDT
32 MASK/ETH 0.00085000 $ 0 0 MASK
-
0 ETH
33 CEEK/ETH 0.00001103 $ 0 0 CEEK
-
0 ETH
34 GAME/USDT 0.00134600 $ 0 2.47M GAME
-
3.33K USDT
35 XCUR/USDT 0.00484000 $ 0 0 XCUR
-
0 USDT
36 BLES/ETH 0.00000051 $ 0 0 BLES
-
0 ETH
37 EURT/USDT 0.11540000 $ 0 0 EURT
-
0 USDT
38 FEAR/USDT 0.00049900 $ 0 0 FEAR
-
0 USDT
39 BLANK/ETH 0.00000330 $ 0 0 BLANK
-
0 ETH
40 BBANK/USDT 0.04927000 $ 0 0 BBANK
-
0 USDT
41 BBANK/BTC 0.00000011 $ 0 0 BBANK
-
0 BTC
42 TALK/USDT 0.00050000 $ 0 0 TALK
-
0 USDT
43 LEMO/ETH 0.00000001 $ 0 0 LEMO
-
0 ETH
44 SUKU/BTC 0.00000080 $ 0 0 SUKU
-
0 BTC
45 FEVR/USDT 0.00000151 $ 0 0 FEVR
-
0 USDT
46 ORN/USDT 1.19500000 $ 0 0 ORN
-
0 USDT
47 TKO/USDT 0.05348000 $ 0 10.39K TKO
-
548.98 USDT
48 MNZ/USDT 0.00001472 $ 0 0 MNZ
-
0 USDT
49 TRU/ETH 0.00000217 $ 0 321.40K TRU
-
0.69 ETH
50 BFC/USDT 0.01637000 $ 0 33.25K BFC
-
543.99 USDT
51 HORD/USDT 0.00106400 $ 0 590.88K HORD
-
611.03 USDT
52 AIT/USDT 0.00671100 $ 0 0 AIT
-
0 USDT
53 DRGN/ETH 0.00002179 $ 0 0 DRGN
-
0 ETH
54 HOD/USDT 0.00009787 $ 0 5.98M HOD
-
605.06 USDT
55 KWS/USDT 0.00002113 $ 0 0 KWS
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.03 $0.000788 $133.9B
Bitcoin (BTC) 0.35 $77,853.52 $7.1B
Ethereum (ETH) 0.64 $2,328.96 $3.1B
ZCash (ZEC) -1.43 $350.953810 $1.9B
USD Coin (USDC) 0 $0.999818 $999.2M
Solana (SOL) -0.36 $86.101773 $714.0M
XRP (XRP) -0.34 $1.424857 $574.2M
Dogecoin (DOGE) 0.77 $0.098733 $299.5M
TrumpCoin (TRUMP) 5.78 $2.676914 $298.1M
TRON 0.12 $0.323685 $281.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
WMCoin (WMC) 44.45 $2.620167 $134K
TappingCoin (TAP) 32.37 $0.577362 $656K
HUNT (HUNT) 29.56 $0.142443 $121K
Mask Network (MASK) 27.42 $0.654254 $122M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,579,281.40 $86.101773 $714M
USDG (USDG) 1,695,652.42 $0.999816 $5M
Uniswap Protocol Token (UNI) 221,010.71 $3.265805 $38M
Oyster Pearl (PRL) 178,455.93 $0.213910 $3M
UnitaryStatus Dollar (USDE) 175,651.48 $0.999323 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,579,281.40 $86.101773 $714M
USDG (USDG) 1,695,652.42 $0.999816 $5M
Uniswap Protocol Token (UNI) 221,010.71 $3.265805 $38M
Oyster Pearl (PRL) 178,455.93 $0.213910 $3M
UnitaryStatus Dollar (USDE) 175,651.48 $0.999323 $20M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,579,281.40 $86.101773 $714M
USDG (USDG) 1,695,652.42 $0.999816 $5M
Uniswap Protocol Token (UNI) 221,010.71 $3.265805 $38M
Oyster Pearl (PRL) 178,455.93 $0.213910 $3M
UnitaryStatus Dollar (USDE) 175,651.48 $0.999323 $20M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 216,818,308.14 $22.765933 $23M
PAX Gold (PAXG) 69,823,567.16 $4,698.434563 $17M
Solana (SOL) 9,724,518.56 $86.101773 $714M
UnitaryStatus Dollar (USDE) 5,776,333.03 $0.999323 $20M
Condensate (RAIN) 2,991,900.00 $0.007480 $14M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
HyperCoin (HYPER) -24.90 $0.126200 $142M
Staramba (STT) -23.98 $0.003975 $254K
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.92 $0.007943 $6M
Amp (AMP) -99.92 $0.000900 $3M
Beam (BEAM) -99.58 $0.002064 $5M
Triaconta (TRIA) -99.31 $0.035264 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.92 $0.007943 $6M
Amp (AMP) -99.92 $0.000900 $3M
Beam (BEAM) -99.58 $0.002064 $5M
Triaconta (TRIA) -99.31 $0.035264 $10M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001329 $2M
ALTcoin (ALT) -99.92 $0.007943 $6M
Amp (AMP) -99.92 $0.000900 $3M
Beam (BEAM) -99.58 $0.002064 $5M
Triaconta (TRIA) -99.31 $0.035264 $10M
Coin Change(%) Price Volume (24h)
Beam (BEAM) -99.61 $0.002064 $5M
Triaconta (TRIA) -98.58 $0.035264 $10M
DeepCloud AI (DEEP) -98.45 $0.030777 $2M
HyperionX (TREE) -92.89 $0.070900 $9M
Meme (MEME) -92.70 $0.000579 $2M
All Data
Hour Coin Explanation
16:14 XMR The volume of the coin traded at 388,311695 , with a increase of %5,, was 11.831.664 .
16:14 TAP The volume of the coin traded at 0,577362 , with a increase of %32,37, was 297.167 .
16:14 INX The volume of the coin traded at 0,00879 , with a increase of %3,4, was 394.920 .
16:14 AERO The volume of the coin traded at 0,464254 , with a increase of %8,63, was 31.768.369 .
16:14 LYN The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 .
All Data