| TradeSatoshi StocksExchange SafeCoin |
| All Markets |
|
|
| Coin Symbol | ANON |
| Coin Name | ANON |
| 24 hours of change | 0.119000 |
| % Change (24 hours) | 6.79 |
| Volume (24 hours) | $ 119.30K |
| Algorithm | Equihash1445 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ANON |
| Close | $ 1.871000 |
| High | $ 1.976000 |
| Low | $ 1.752000 |
| Open | $ 1.752000 |
| 7 Days High | $ 0.009856 |
| 7 Days Low | $ 0.006458 |
| Yesterday Close | $ 1.752000 |
| Yesterday High | $ 0.006819 |
| Yesterday Low | $ 0.006810 |
| Yesterday Open | $ 0.006819 |
| 30 Days High | $ 0.009856 |
| 30 Days Low | $ 0.003977 |
| 52 Days High | $ 0.045140 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 0.024280 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.006475 |
| 1 Month Previous Price | $ 0.006475 |
| 1 Year Previous Price | $ 0.029810 |
| Christmas Price | $ 0.006475 |
| 24-hour Direct Volume | $ 22.83K |
| RSI (9) Indicator | 28.66 |
| RSI (14) Indicator | 53.12 |
| CCI (10) Indicator | -155.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 119.30K |
| Moving Average (9) | 1.58 |
| 0 | |
| Beta Indicator | 6.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -206.68 |
| CCI (20) Indicator | -204.09 |
| Stochastic Oscilator (5-1) Indicator | 28.67 |
| Stochastic Oscilator (5-3) Indicator | 38.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.00 |
| Stochastic Oscilator (21-1) Indicator | 22.69 |
| SAR Indicator | 1.88 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 77.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.14 | $88,203.03 | $19.1B |
| Ethereum (ETH) | 0.99 | $2,962.76 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999604 | $4.5B |
| Solana (SOL) | 1.50 | $124.902607 | $2.0B |
| XRP (XRP) | 1.44 | $1.872284 | $1.3B |
| TRON | 0.59 | $0.286237 | $842.2M |
| Dogecoin (DOGE) | 0.11 | $0.122887 | $837.5M |
| Litecoin (LTC) | -0.39 | $77.97 | $712.6M |
| Binance Coin (BNB) | 0.87 | $859.10 | $614.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,279,146.74 | $0.458134 | $7M |
| Solana (SOL) | 10,994,847.84 | $124.902607 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 515,332.83 | $0.079119 | $14M |
| Uniswap Protocol Token (UNI) | 399,012.15 | $5.894887 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,279,146.74 | $0.458134 | $7M |
| Solana (SOL) | 10,994,847.84 | $124.902607 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 515,332.83 | $0.079119 | $14M |
| Uniswap Protocol Token (UNI) | 399,012.15 | $5.894887 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,279,146.74 | $0.458134 | $7M |
| Solana (SOL) | 10,994,847.84 | $124.902607 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 515,332.83 | $0.079119 | $14M |
| Uniswap Protocol Token (UNI) | 399,012.15 | $5.894887 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,654,938.89 | $25.268779 | $7M |
| PAX Gold (PAXG) | 64,761,328.55 | $4,357.796527 | $194M |
| Solana (SOL) | 14,106,812.98 | $124.902607 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,443.87 | $0.998477 | $48M |
| BEAT Token (BEAT) | 536,834.98 | $1.942094 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011678 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.66 | $0.062294 | $20M |
| FileCoin (FIL) | -95.98 | $1.312560 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011678 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.66 | $0.062294 | $20M |
| FileCoin (FIL) | -95.98 | $1.312560 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011678 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.66 | $0.062294 | $20M |
| FileCoin (FIL) | -95.98 | $1.312560 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002795 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035005 | $9M |
| Ontology (ONT) | -90.06 | $0.067332 | $22M |
| HyperionX (TREE) | -89.31 | $0.106500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:25 | WCT | The volume of the coin traded at 0,090771 , with a increase of %26,5, was 89.561.120 . |
| 04:25 | CYBER | The volume of the coin traded at 0,884937 , with a increase of %25,92, was 22.251.755 . |
| 04:25 | CHZ | The volume of the coin traded at 0,039683 , with a increase of %7,37, was 17.045.378 . |
| 04:25 | LPT | The volume of the coin traded at 2,957269 , with a increase of %4,53, was 5.805.357 . |
| 04:25 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |