Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000363 |
% Change (24 hours) | 6.29 |
Volume (24 hours) | $ 8.14M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 613,600,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.006136 |
High | $ 0.006281 |
Low | $ 0.005677 |
Open | $ 0.005773 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005773 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 2.63M |
RSI (9) Indicator | 32.03 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -45.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.14M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 5.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.14 |
CCI (20) Indicator | -75.11 |
Stochastic Oscilator (5-1) Indicator | 4.86 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.24 |
Stochastic Oscilator (21-1) Indicator | 8.21 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 0 | 184.30M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000832 | $1077.8B |
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.95 | $83,214.11 | $8.6B |
Ethereum (ETH) | -0.76 | $1,836.85 | $5.7B |
XRP (XRP) | 2.94 | $2.164659 | $2.4B |
Solana (SOL) | -0.15 | $125.270154 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999827 | $898.1M |
Dogecoin (DOGE) | -0.06 | $0.170188 | $742.9M |
Binance Coin (BNB) | 0.48 | $605.80 | $418.0M |
TRON | -1.33 | $0.230677 | $327.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.55 | $0.006220 | $131M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,202.25 | $125.270154 | $1B |
Everest (ID) | 5,518,061.51 | $0.215760 | $5M |
Render Token (RNDR) | 1,242,112.16 | $3.604900 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 420,738.28 | $5.323604 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,202.25 | $125.270154 | $1B |
Everest (ID) | 5,518,061.51 | $0.215760 | $5M |
Render Token (RNDR) | 1,242,112.16 | $3.604900 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 420,738.28 | $5.323604 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,027,202.25 | $125.270154 | $1B |
Everest (ID) | 5,518,061.51 | $0.215760 | $5M |
Render Token (RNDR) | 1,242,112.16 | $3.604900 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 420,738.28 | $5.323604 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 374,761,201.80 | $39.349937 | $17M |
PAX Gold (PAXG) | 46,432,564.80 | $3,124.454014 | $31M |
Solana (SOL) | 14,148,324.85 | $125.270154 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,422.42 | $1.000722 | $41M |
Creditcoin (CTC) | 5,033,265.90 | $0.654841 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Power Ledger (POWR) | -94.49 | $0.159808 | $2M |
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.033847 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.033847 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004564 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.033847 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.60 | $0.007504 | $25M |
Nervos Network (CKB) | -98.11 | $0.004910 | $5M |
DeepCloud AI (DEEP) | -96.55 | $0.068266 | $6M |
Hour | Coin | Explanation |
---|---|---|
15:39 | CELO | The volume of the coin traded at 0,361964 , with a increase of %5,28, was 10.357.036 . |
15:39 | IOTX | The volume of the coin traded at 0,027463 , with a increase of %8,08, was 1.192.600 . |
15:39 | XCN | The volume of the coin traded at 0,010377 , with a increase of %14,02, was 25.594.218 . |
15:39 | ABT | The volume of the coin traded at 0,7769 , with a increase of %5,99, was 192.478 . |
15:39 | TON | The volume of the coin traded at 3,843342 , with a increase of %4,69, was 73.991.165 . |