Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000186 |
% Change (24 hours) | -6.19 |
Volume (24 hours) | $ 3.40M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 281,700,005 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002817 |
High | $ 0.003072 |
Low | $ 0.002763 |
Open | $ 0.003003 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003003 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.11M |
RSI (9) Indicator | 35.65 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -186.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -239.79 |
CCI (20) Indicator | -66.34 |
Stochastic Oscilator (5-1) Indicator | 1.72 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.46 |
Stochastic Oscilator (21-1) Indicator | 24.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.18 | $117,507.99 | $23.3B |
Ethereum (ETH) | 1.86 | $3,729.33 | $22.8B |
Solana (SOL) | 1.45 | $185.732018 | $9.9B |
XRP (XRP) | -0.48 | $3.135611 | $7.2B |
Dogecoin (DOGE) | 1.51 | $0.235751 | $4.9B |
USD Coin (USDC) | 0 | $0.999866 | $3.0B |
Cardano (ADA) | 1.42 | $0.820843 | $1.8B |
Binance Coin (BNB) | 1.78 | $780.87 | $1.5B |
TRON | 1.70 | $0.317211 | $1.0B |
Litecoin (LTC) | 1.84 | $113.04 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,549.44 | $185.732018 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 706,995.95 | $10.443807 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 376,693.55 | $4.766438 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,549.44 | $185.732018 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 706,995.95 | $10.443807 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 376,693.55 | $4.766438 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,349,549.44 | $185.732018 | $10B |
Everest (ID) | 4,768,129.21 | $0.186438 | $9M |
Uniswap Protocol Token (UNI) | 706,995.95 | $10.443807 | $697M |
Validity (VAL) | 601,286.01 | $0.683175 | $27K |
Aptcoin (APT) | 376,693.55 | $4.766438 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,457,393.35 | $48.873037 | $69M |
PAX Gold (PAXG) | 49,877,395.41 | $3,356.256666 | $54M |
Solana (SOL) | 20,977,087.45 | $185.732018 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 940,836.25 | $0.094470 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.28 | $0.008454 | $36M |
REN (REN) | -97.46 | $0.010160 | $256K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.28 | $0.008454 | $36M |
REN (REN) | -97.46 | $0.010160 | $256K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003366 | $1M |
Beam (BEAM) | -98.28 | $0.008454 | $36M |
REN (REN) | -97.46 | $0.010160 | $256K |
OMG Network (OMG) | -96.32 | $0.187697 | $4M |
Augur (REP) | -96.08 | $0.859000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.42 | $0.008454 | $36M |
Nervos Network (CKB) | -97.56 | $0.006349 | $55M |
Popsicle Finance (ICE) | -95.69 | $0.005277 | $4M |
Orchid Protocol (OXT) | -93.95 | $0.060500 | $2M |
Augur (REP) | -90.86 | $0.859000 | $170K |
Hour | Coin | Explanation |
---|---|---|
05:32 | AGLD | The volume of the coin traded at 0,868334 , with a decrease of %-3,22, was 10.083.910 . |
05:32 | TWT | The volume of the coin traded at 0,7854 , with a decrease of %-5,5, was 678.453 . |
05:32 | SAGA | The volume of the coin traded at 0,311472 , with a decrease of %-4,77, was 10.643.962 . |
05:32 | TIA | The volume of the coin traded at 2,134218 , with a decrease of %-2,46, was 67.567.558 . |
05:32 | AUDIO | The volume of the coin traded at 0,070918 , with a decrease of %-2,39, was 4.199.671 . |