| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Yobit |
| 3 | Country | Russia |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 172.39M |
| 6 | Volume (7 days) | 1.75B |
| 7 | Volume (30 days) | 8.92B |
| 8 | 24 hours of change | 1,066,055 |
| 9 | % Change (24 hours) | 1 |
| 10 | Update | 14.12.2025 04:21 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | PLBT/BTC | 0.00000248 | $ 12.74 | 0 PLBT - 0 BTC |
| 2 | ZET/ETH | 0.00000012 | $ 32.68 | 0 ZET - 0 ETH |
| 3 | CRV/ETH | 0.00013030 | $ 5.03 | 0 CRV - 0 ETH |
| 4 | ZIL/USD | 0.01500000 | $ 0.22 | 0 ZIL - 0 USD |
| 5 | SPHTX/WAVES | 0.00082500 | $ 0.01 | 0 SPHTX - 0 WAVES |
| 6 | LATX/WAVES | 0.00155400 | $ 0 | 0 LATX - 0 WAVES |
| 7 | 2GIVE/USD | 0.00005000 | $ 0 | 0 2GIVE - 0 USD |
| 8 | ZUR/USD | 0.00025500 | $ 0 | 0 ZUR - 0 USD |
| 9 | UBEX/USD | 0.00003428 | $ 0 | 0 UBEX - 0 USD |
| 10 | CBD/WAVES | 0.00045000 | $ 0 | 0 CBD - 0 WAVES |
| 11 | BCAT/USD | 0.00006600 | $ 0 | 0 BCAT - 0 USD |
| 12 | CRM/WAVES | 0.00053240 | $ 0 | 0 CRM - 0 WAVES |
| 13 | TOKC/USD | 0.00004161 | $ 0 | 0 TOKC - 0 USD |
| 14 | CTIC/USD | 0.00012420 | $ 0 | 0 CTIC - 0 USD |
| 15 | CNX/WAVES | 0.33520000 | $ 0 | 0 CNX - 0 WAVES |
| 16 | DLT/WAVES | 0.00022000 | $ 0 | 0 DLT - 0 WAVES |
| 17 | BESTC/USD | 0.00012500 | $ 0 | 0 BESTC - 0 USD |
| 18 | ZIL/BTC | 0.00000011 | $ 0 | 0 ZIL - 0 BTC |
| 19 | 404/DOGE | 0.00004180 | $ 0 | 0 404 - 0 DOGE |
| 20 | CRB/ETH | 0.00000416 | $ 0 | 0 CRB - 0 ETH |
| 21 | ADZ/BTC | 0.00000001 | $ 0 | 0 ADZ - 0 BTC |
| 22 | YOVI/BTC | 0.03177000 | $ 0 | 0 YOVI - 0 BTC |
| 23 | ZYD/BTC | 0.00000001 | $ 0 | 0 ZYD - 0 BTC |
| 24 | HXX/BTC | 0.00000042 | $ 0 | 0 HXX - 0 BTC |
| 25 | YBC/BTC | 0.05000000 | $ 0 | 0 YBC - 0 BTC |
| 26 | BTS/ETH | 0.00001025 | $ 0 | 0 BTS - 0 ETH |
| 27 | C20/DOGE | 0.00840000 | $ 0 | 0 C20 - 0 DOGE |
| 28 | ANTI/BTC | 0.00000001 | $ 0 | 0 ANTI - 0 BTC |
| 29 | ZENI/ETH | 0.00000011 | $ 0 | 0 ZENI - 0 ETH |
| 30 | BOUTS/ETH | 0.00000003 | $ 0 | 0 BOUTS - 0 ETH |
| 31 | LATX/BTC | 0.00000001 | $ 0 | 0 LATX - 0 BTC |
| 32 | BTA/DOGE | 4.75100000 | $ 0 | 0 BTA - 0 DOGE |
| 33 | 2GIVE/BTC | 0.00000001 | $ 0 | 0 2GIVE - 0 BTC |
| 34 | 2GIVE/ETH | 0.00000001 | $ 0 | 0 2GIVE - 0 ETH |
| 35 | BTRM/ETH | 0.00000021 | $ 0 | 0 BTRM - 0 ETH |
| 36 | CRW/ETH | 0.00002621 | $ 0 | 0 CRW - 0 ETH |
| 37 | CLUD/ETH | 0.00000001 | $ 0 | 0 CLUD - 0 ETH |
| 38 | BTCR/BTC | 0.00000001 | $ 0 | 0 BTCR - 0 BTC |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.23 | $90,437.30 | $8.1B |
| Ethereum (ETH) | 1.35 | $3,125.86 | $4.7B |
| USD Coin (USDC) | 0 | $0.999801 | $1.6B |
| Solana (SOL) | 0.64 | $133.527259 | $1.3B |
| XRP (XRP) | 0.93 | $2.029567 | $1.2B |
| TRON | -0.63 | $0.272403 | $803.8M |
| ZCash (ZEC) | -3.66 | $440.071315 | $787.1M |
| Dogecoin (DOGE) | 1.21 | $0.138938 | $556.3M |
| Litecoin (LTC) | -0.56 | $81.64 | $553.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,254,857.47 | $1.009296 | $29M |
| Solana (SOL) | 11,754,060.14 | $133.527259 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 846,486.23 | $0.129951 | $20M |
| Uniswap Protocol Token (UNI) | 374,605.29 | $5.534397 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,663,311.87 | $30.099658 | $113M |
| PAX Gold (PAXG) | 64,212,708.77 | $4,320.879902 | $27M |
| Solana (SOL) | 15,080,909.63 | $133.527259 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,454.23 | $0.999690 | $25M |
| BEAT Token (BEAT) | 603,846.52 | $2.184475 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013115 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001733 | $1M |
| Swipe (SXP) | -97.54 | $0.065445 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040202 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001733 | $1M |
| HyperionX (TREE) | -88.18 | $0.117822 | $10M |
| Xinfin Network (XDC) | -86.27 | $0.048222 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:44 | LIGHT | The volume of the coin traded at 1,009296 , with a increase of %15,62, was 6.897.219 . |
| 04:44 | ANKR | The volume of the coin traded at 0,007435 , with a increase of %3,51, was 767.721 . |
| 04:44 | LAT | The volume of the coin traded at 0,002268 , with a increase of %6,21, was 4.201.862 . |
| 04:44 | ACT | The volume of the coin traded at 0,021258 , with a increase of %8,75, was 4.237.562 . |
| 04:44 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp