MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 83,664.59 637.88 (% 0.77)
Ethereum (ETH)
Ethereum
$ 1,812.04 12.48 (% 0.69)
XRP (XRP)
XRP
$ 2.136046 0.082717 (% 4.03)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 594.90 0 (% 0)
Cardano (ADA)
Cardano
$ 0.656910 0.005418 (% 0.83)
EOS (EOS)
EOS
$ 0.77 -0.06 (% -7.28)
Litecoin (LTC)
Litecoin
$ 84.12 0.50 (% 0.60)
TRON
TRON
$ 0.236172 -0.002204 (% -0.92)
Cosmos (ATOM)
Cosmos
$ 4.90 0.09 (% 1.92)
Stellar (XLM)
Stellar
$ 0.25769 -0.00181 (% -0.70)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 300.92 -6.57 (% -2.14)
NEO (NEO)
NEO
$ 4.79 0.03 (% 0.57)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.148989 -0.051621 (% -0.32)
Tezos (XTZ)
Tezos
$ 0.657126 0.007270 (% 1.12)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.133000 0.001145 (% 0.87)
Dash (DASH)
Dash
$ 21.59 -0.27 (% -1.25)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 191.75M
6 Volume (7 days) 1.14B
7 Volume (30 days) 5.51B
8 24 hours of change 3,137,897
9 % Change (24 hours) 2
10 Update 05.04.2025 08:55
No Market Price Volume Coin Volume (24h)
1 ETH/BTC 0.02217000 $ 146.37M 11.11K ETH
-
249.02 BTC
2 MCO/USD 0.55100000 $ 91.68 0 MCO
-
0 USD
3 RDD/DOGE 0.00160000 $ 49.79 0 RDD
-
0 DOGE
4 LTC/WAVES 69.60000000 $ 1.45 0.02 LTC
-
1.21 WAVES
5 BS/USD 0.00000203 $ 1.54 0 BS
-
0 USD
6 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
7 DLT/WAVES 0.00029000 $ 0 0 DLT
-
0 WAVES
8 HMQ/WAVES 0.00158500 $ 0 0 HMQ
-
0 WAVES
9 XMG/USD 0.02068000 $ 0 0 XMG
-
0 USD
10 ADC/WAVES 0.00002067 $ 0 0 ADC
-
0 WAVES
11 CLOAK/USD 0.11260000 $ 0 0 CLOAK
-
0 USD
12 UBEX/WAVES 0.00003300 $ 0 0 UBEX
-
0 WAVES
13 CRM/WAVES 0.00018540 $ 0 0 CRM
-
0 WAVES
14 ABT/USD 0.87410000 $ 0 0 ABT
-
0 USD
15 NPXS/USD 0.00012350 $ 0 0 NPXS
-
0 USD
16 BITOK/WAVES 0.00000170 $ 0 0 BITOK
-
0 WAVES
17 EOS/WAVES 0.22370000 $ 0 0 EOS
-
0 WAVES
18 XEM/WAVES 0.01800000 $ 0 0 XEM
-
0 WAVES
19 365/WAVES 0.00000215 $ 0 763.97 365
-
0 WAVES
20 BUZZ/WAVES 0.00000100 $ 0 0 BUZZ
-
0 WAVES
21 BTS/WAVES 0.01113000 $ 0 0 BTS
-
0 WAVES
22 SPHTX/ETH 0.00000032 $ 0 0 SPHTX
-
0 ETH
23 BOUTS/BTC 0.00000001 $ 0 0 BOUTS
-
0 BTC
24 BIOB/DOGE 0.00300000 $ 0 0 BIOB
-
0 DOGE
25 BERN/BTC 0.00000001 $ 0 0 BERN
-
0 BTC
26 VTC/BTC 0.00000080 $ 0 0 VTC
-
0 BTC
27 COV/DOGE 0.07641000 $ 0 0 COV
-
0 DOGE
28 ACES/BTC 0.00000001 $ 0 0 ACES
-
0 BTC
29 ADZ/DOGE 0.00500100 $ 0 0 ADZ
-
0 DOGE
30 BCZERO/BTC 0.00000027 $ 0 0 BCZERO
-
0 BTC
31 NTK/DOGE 0.00103600 $ 0 0 NTK
-
0 DOGE
32 BLZ/ETH 0.00001599 $ 0 0 BLZ
-
0 ETH
33 BOSONC/DOGE 0.00001209 $ 0 0 BOSONC
-
0 DOGE
34 CLOAK/DOGE 1.10100000 $ 0 0 CLOAK
-
0 DOGE
35 ZRC/DOGE 0.07103000 $ 0 0 ZRC
-
0 DOGE
36 CCL/ETH 0.00000001 $ 0 0 CCL
-
0 ETH
37 BIT16/DOGE 0.02400000 $ 0 0 BIT16
-
0 DOGE
38 BS/BTC 0.00000001 $ 0 0 BS
-
0 BTC
39 BVC/ETH 0.00000070 $ 0 0 BVC
-
0 ETH
40 DIME/BTC 0.00000001 $ 0 0 DIME
-
0 BTC
41 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.94 $0.000868 $127.8B
Bitcoin (BTC) 0.77 $83,663.80 $23.8B
Ethereum (ETH) 0.69 $1,811.95 $9.6B
Solana (SOL) 4.22 $120.956562 $3.9B
XRP (XRP) 4.03 $2.136082 $3.6B
USD Coin (USDC) 0.01 $0.999931 $2.3B
Dogecoin (DOGE) 3.39 $0.169386 $1.3B
Cardano (ADA) 0.91 $0.657389 $571.7M
Tether (USDT) 0 $1.00 $469.4M
Binance Coin (BNB) 0 $594.90 $453.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 321.69 $0.013876 $29K
FunFair (FUN) 188.81 $0.008000 $53M
DopeCoin (DOPE) 45.50 $0.003807 $35K
SOLVE (SOLVE) 37.61 $0.002619 $203K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,647,484.68 $120.956562 $4B
Everest (ID) 4,824,451.82 $0.188640 $6M
Render Token (RNDR) 1,093,697.41 $3.174200 $10M
Validity (VAL) 528,424.17 $0.600403 $15K
Uniswap Protocol Token (UNI) 397,861.89 $5.877897 $92M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,647,484.68 $120.956562 $4B
Everest (ID) 4,824,451.82 $0.188640 $6M
Render Token (RNDR) 1,093,697.41 $3.174200 $10M
Validity (VAL) 528,424.17 $0.600403 $15K
Uniswap Protocol Token (UNI) 397,861.89 $5.877897 $92M
Coin Change(%) Price Volume (24h)
Solana (SOL) 10,647,484.68 $120.956562 $4B
Everest (ID) 4,824,451.82 $0.188640 $6M
Render Token (RNDR) 1,093,697.41 $3.174200 $10M
Validity (VAL) 528,424.17 $0.600403 $15K
Uniswap Protocol Token (UNI) 397,861.89 $5.877897 $92M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 417,414,614.61 $43.828545 $17M
PAX Gold (PAXG) 45,416,705.67 $3,056.096853 $60M
Solana (SOL) 13,661,133.56 $120.956562 $4B
UnitaryStatus Dollar (USDE) 5,774,641.95 $0.999030 $63M
Creditcoin (CTC) 4,554,522.50 $0.592556 $9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Flamingo (FLM) -37.63 $0.017596 $4M
UniBright (UBT) -37.26 $0.009080 $15K
Pickle Finance (PICKLE) -28.95 $0.127874 $15K
StableUSD (USDS) -24.87 $0.999800 $133K
Akropolis (AKRO) -21.78 $0.000158 $131K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004436 $2M
ALTcoin (ALT) -99.72 $0.027973 $9M
Amp (AMP) -99.67 $0.003660 $23M
Beam (BEAM) -98.67 $0.006528 $9M
REN (REN) -97.68 $0.009300 $395K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004436 $2M
ALTcoin (ALT) -99.72 $0.027973 $9M
Amp (AMP) -99.67 $0.003660 $23M
Beam (BEAM) -98.67 $0.006528 $9M
REN (REN) -97.68 $0.009300 $395K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.92 $0.004436 $2M
ALTcoin (ALT) -99.72 $0.027973 $9M
Amp (AMP) -99.67 $0.003660 $23M
Beam (BEAM) -98.67 $0.006528 $9M
REN (REN) -97.68 $0.009300 $395K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.78 $0.006528 $9M
Nervos Network (CKB) -98.29 $0.004441 $6M
Bifrost (BFC) -97.76 $0.028092 $1M
DeepCloud AI (DEEP) -97.03 $0.058847 $16M
Orchid Protocol (OXT) -93.68 $0.063194 $2M
All Data
Hour Coin Explanation
09:17 SHPING The volume of the coin traded at 0,005005 , with a increase of %6,04, was 767.684 .
09:17 J The volume of the coin traded at 0,20881 , with a increase of %6,99, was 5.362.431 .
09:17 SOL The volume of the coin traded at 120,87334 , with a increase of %4,15, was 2.893.918.638 .
09:17 ARC The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 .
09:17 XRP The volume of the coin traded at 2,136411 , with a increase of %4,05, was 2.135.997.988 .
All Data