MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,608.22 1,933.53 (% 2.16)
Ethereum (ETH)
Ethereum
$ 3,139.84 96.49 (% 3.17)
XRP (XRP)
XRP
$ 2.109386 0.077945 (% 3.84)
Binance Coin (BNB)
Binance Coin
$ 905.26 13.85 (% 1.55)
Cardano (ADA)
Cardano
$ 0.434158 0.016290 (% 3.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 603.12 15.38 (% 2.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Litecoin (LTC)
Litecoin
$ 83.69 1.65 (% 2.01)
TRON
TRON
$ 0.286677 -0.000273 (% -0.10)
Dash (DASH)
Dash
$ 46.21 -1.33 (% -2.81)
Stellar (XLM)
Stellar
$ 0.24464 0.00343 (% 1.42)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.460453 0.041218 (% 0.31)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.263302 0.009303 (% 3.66)
Cosmos (ATOM)
Cosmos
$ 2.23 -0.03 (% -1.48)
Tezos (XTZ)
Tezos
$ 0.484693 0.002812 (% 0.58)
NEO (NEO)
NEO
$ 4.13 -0.04 (% -0.94)
Holo (HOLO)
Holo
$ 0.078713 -0.000209 (% -0.27)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 306.85M
6 Volume (7 days) 1.92B
7 Volume (30 days) 9.62B
8 24 hours of change -1,019,390
9 % Change (24 hours) 0
10 Update 07.12.2025 21:03
No Market Price Volume Coin Volume (24h)
1 PLBT/BTC 0.00000248 $ 12.74 0 PLBT
-
0 BTC
2 ZET/ETH 0.00000012 $ 32.68 0 ZET
-
0 ETH
3 CRV/ETH 0.00013030 $ 5.03 0 CRV
-
0 ETH
4 ZIL/USD 0.01500000 $ 0.22 0 ZIL
-
0 USD
5 SPHTX/WAVES 0.00082500 $ 0.01 0 SPHTX
-
0 WAVES
6 2GIVE/USD 0.00005000 $ 0 0 2GIVE
-
0 USD
7 ZUR/USD 0.00025500 $ 0 0 ZUR
-
0 USD
8 BCAT/USD 0.00006600 $ 0 0 BCAT
-
0 USD
9 CRM/WAVES 0.00053240 $ 0 0 CRM
-
0 WAVES
10 UBEX/USD 0.00003428 $ 0 0 UBEX
-
0 USD
11 CBD/WAVES 0.00045000 $ 0 0 CBD
-
0 WAVES
12 CNX/WAVES 0.33520000 $ 0 0 CNX
-
0 WAVES
13 DLT/WAVES 0.00022000 $ 0 0 DLT
-
0 WAVES
14 BESTC/USD 0.00012500 $ 0 0 BESTC
-
0 USD
15 CTIC/USD 0.00012420 $ 0 0 CTIC
-
0 USD
16 TOKC/USD 0.00004161 $ 0 0 TOKC
-
0 USD
17 LATX/WAVES 0.00155400 $ 0 0 LATX
-
0 WAVES
18 BOUTS/ETH 0.00000003 $ 0 0 BOUTS
-
0 ETH
19 LATX/BTC 0.00000001 $ 0 0 LATX
-
0 BTC
20 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
21 YOVI/BTC 0.03177000 $ 0 0 YOVI
-
0 BTC
22 ZYD/BTC 0.00000001 $ 0 0 ZYD
-
0 BTC
23 HXX/BTC 0.00000042 $ 0 0 HXX
-
0 BTC
24 BTA/DOGE 4.75100000 $ 0 0 BTA
-
0 DOGE
25 2GIVE/ETH 0.00000001 $ 0 0 2GIVE
-
0 ETH
26 2GIVE/BTC 0.00000001 $ 0 0 2GIVE
-
0 BTC
27 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
28 CLUD/ETH 0.00000001 $ 0 0 CLUD
-
0 ETH
29 BTCR/BTC 0.00000001 $ 0 0 BTCR
-
0 BTC
30 BTRM/ETH 0.00000021 $ 0 0 BTRM
-
0 ETH
31 BTS/ETH 0.00001025 $ 0 0 BTS
-
0 ETH
32 C20/DOGE 0.00840000 $ 0 0 C20
-
0 DOGE
33 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
34 ANTI/BTC 0.00000001 $ 0 0 ANTI
-
0 BTC
35 ZENI/ETH 0.00000011 $ 0 0 ZENI
-
0 ETH
36 CRB/ETH 0.00000416 $ 0 0 CRB
-
0 ETH
37 ZIL/BTC 0.00000011 $ 0 0 ZIL
-
0 BTC
38 404/DOGE 0.00004180 $ 0 0 404
-
0 DOGE
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) 2.16 $91,608.22 $13.5B
Ethereum (ETH) 3.17 $3,139.84 $9.0B
Solana (SOL) 2.41 $136.055240 $2.2B
XRP (XRP) 3.84 $2.109386 $1.8B
USD Coin (USDC) 0 $0.999625 $1.0B
Dogecoin (DOGE) 2.02 $0.142783 $923.2M
TRON -0.10 $0.286677 $762.3M
Binance Coin (BNB) 1.55 $905.26 $712.5M
ZCash (ZEC) 4.58 $345.747387 $630.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,099,984.72 $1.038453 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,976,593.62 $136.055240 $2B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,099,984.72 $1.038453 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,976,593.62 $136.055240 $2B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 30,099,984.72 $1.038453 $12M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,976,593.62 $136.055240 $2B
USDG (USDG) 1,696,134.74 $1.000100 $3M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 294,155,044.66 $30.886290 $10M
PAX Gold (PAXG) 62,559,066.43 $4,209.606309 $26M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 15,366,428.07 $136.055240 $2B
UnitaryStatus Dollar (USDE) 5,778,331.05 $0.999669 $49M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Terra (LUNA) -24.85 $0.108372 $94M
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013167 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002140 $5M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013167 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002140 $5M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.99 $0.000021 $13K
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.87 $0.013167 $7M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002140 $5M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000021 $13K
BitTorrent (BTT) -99.86 $0 $19M
SAI (SAI) -99.67 $0.003280 $392K
Alexandrite (ALEX) -99.67 $0.001538 $202K
Beam (BEAM) -99.38 $0.003341 $3M
All Data
Hour Coin Explanation
21:38 MDT The volume of the coin traded at 0,018152 , with a increase of %35,29, was 25.850.635 .
21:38 FET The volume of the coin traded at 0,249909 , with a increase of %5,93, was 29.490.325 .
21:38 APEX The volume of the coin traded at 0,571328 , with a increase of %7,86, was 2.823.677 .
21:38 SPX The volume of the coin traded at 0,676191 , with a increase of %6,5, was 10.695.424 .
21:37 MDT The volume of the coin traded at 0,019668 , with a increase of %46,6, was 27.052.710 .
All Data