MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 96,935.99 240.09 (% 0.25)
Ethereum (ETH)
Ethereum
$ 3,359.61 -22.71 (% -0.67)
XRP (XRP)
XRP
$ 2.220095 -0.002180 (% -0.10)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.905222 0.027218 (% 3.10)
Binance Coin (BNB)
Binance Coin
$ 659.40 -8.40 (% -1.26)
TRON
TRON
$ 0.244700 0.000606 (% 0.25)
Litecoin (LTC)
Litecoin
$ 99.18 2.51 (% 2.60)
Stellar (XLM)
Stellar
$ 0.35727 -0.00245 (% -0.68)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 449.70 13.14 (% 3.01)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.086022 -0.335054 (% -1.27)
EOS (EOS)
EOS
$ 0.80 0 (% 0.41)
Tezos (XTZ)
Tezos
$ 1.282066 0.085886 (% 7.18)
Cosmos (ATOM)
Cosmos
$ 6.58 -0.07 (% -1.00)
NEO (NEO)
NEO
$ 14.18 0 (% 0.01)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 36.62 0.09 (% 0.25)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.295165 0.002105 (% 0.72)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 299.43M
6 Volume (7 days) 2.14B
7 Volume (30 days) 9.74B
8 24 hours of change -12,323,778
9 % Change (24 hours) -4
10 Update 21.12.2024 18:54
No Market Price Volume Coin Volume (24h)
1 DOGE/USD 0.41400000 $ 3.13K 13.39 DOGE
-
5.53 USD
2 LTC/USD 131.00000000 $ 7.61K 0.15 LTC
-
19.65 USD
3 RDD/USD 0.00052000 $ 1.27K 0 RDD
-
0 USD
4 EOS/ETH 0.00007000 $ 52.70 0 EOS
-
0 ETH
5 DGB/USD 0.00470000 $ 22.67 0 DGB
-
0 USD
6 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
7 SWT/USD 0.01100000 $ 0.45 0 SWT
-
0 USD
8 LTC/WAVES 53.87000000 $ 1.45 0 LTC
-
0 WAVES
9 SPND/ETH 0.00000002 $ 3.83 0 SPND
-
0 ETH
10 CRAB/USD 0.00087750 $ 2.66 0 CRAB
-
0 USD
11 HEX/DOGE 0.00522800 $ 7.07 0 HEX
-
0 DOGE
12 CLOAK/DOGE 0.51800000 $ 0 0 CLOAK
-
0 DOGE
13 MNTP/BTC 0.00000148 $ 0 0 MNTP
-
0 BTC
14 UBEX/DOGE 0.00013660 $ 0 0 UBEX
-
0 DOGE
15 ZIP/DOGE 0.00002020 $ 0 0 ZIP
-
0 DOGE
16 CBD/BTC 0.00000001 $ 0 0 CBD
-
0 BTC
17 FRK/DOGE 0.05000000 $ 0 0 FRK
-
0 DOGE
18 CARBON/BTC 0.00000001 $ 0 0 CARBON
-
0 BTC
19 ZRC/ETH 0.00000358 $ 0 0 ZRC
-
0 ETH
20 BCAT/DOGE 0.00068170 $ 0 0 BCAT
-
0 DOGE
21 CRM/BTC 0.00000001 $ 0 0 CRM
-
0 BTC
22 YAYCOIN/BTC 0.00000001 $ 0 0 YAYCOIN
-
0 BTC
23 8BIT/DOGE 73.05000000 $ 0 0 8BIT
-
0 DOGE
24 C2/ETH 0.00000004 $ 0 0 C2
-
0 ETH
25 ADZ/BTC 0.00000001 $ 0 0 ADZ
-
0 BTC
26 BLAZR/DOGE 0.00312900 $ 0 0 BLAZR
-
0 DOGE
27 BITCM/ETH 0.00000034 $ 0 0 BITCM
-
0 ETH
28 BNT/BTC 0.00000726 $ 0 0 BNT
-
0 BTC
29 INXT/DOGE 0.50000000 $ 0 0 INXT
-
0 DOGE
30 ZIPT/BTC 0.00000001 $ 0 0 ZIPT
-
0 BTC
31 YFI/ETH 2.15800000 $ 0 0 YFI
-
0 ETH
32 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
33 XVE/ETH 0.00000004 $ 0 0 XVE
-
0 ETH
34 0XBTC/BTC 0.00000083 $ 0 0 0XBTC
-
0 BTC
35 BTM/BTC 0.00000134 $ 0 0 BTM
-
0 BTC
36 CNX/DOGE 1.06000000 $ 0 0 CNX
-
0 DOGE
37 DGB/DOGE 0.00550000 $ 0 0 DGB
-
0 DOGE
38 NLG/ETH 0.00003255 $ 0 0 NLG
-
0 ETH
39 CNB/ETH 0.00000002 $ 0 0 CNB
-
0 ETH
40 FJC/BTC 0.00000001 $ 0 0 FJC
-
0 BTC
41 XTREME/BTC 0.00000001 $ 0 0 XTREME
-
0 BTC
42 ZIL/DOGE 0.10000000 $ 0 0 ZIL
-
0 DOGE
43 2015/DOGE 0.03000000 $ 0 0 2015
-
0 DOGE
44 BOUTS/ETH 0.00000006 $ 0 0 BOUTS
-
0 ETH
45 BOUTS/DOGE 0.00191300 $ 0 0 BOUTS
-
0 DOGE
46 HUR/BTC 0.00000001 $ 0 0 HUR
-
0 BTC
47 CCXC/ETH 0.00000124 $ 0 0 CCXC
-
0 ETH
48 YFI/WAVES 4,000.00000000 $ 0 0 YFI
-
0 WAVES
49 2GIVE/USD 0.00007777 $ 0 0 2GIVE
-
0 USD
50 XVE/USD 0.00006543 $ 0 0 XVE
-
0 USD
51 0XBTC/USD 0.01000000 $ 0 0 0XBTC
-
0 USD
52 CNX/USD 0.43830000 $ 0 0 CNX
-
0 USD
53 HMQ/WAVES 0.00148500 $ 0 0 HMQ
-
0 WAVES
54 SNC/USD 0.03501000 $ 0 0 SNC
-
0 USD
55 B2X/WAVES 0.11720000 $ 0 0 B2X
-
0 WAVES
56 BOUTS/WAVES 0.00008686 $ 0 0 BOUTS
-
0 WAVES
57 HUR/USD 0.00004999 $ 0 0 HUR
-
0 USD
58 KICK/USD 0.00007885 $ 0 0 KICK
-
0 USD
59 PPC/WAVES 0.09700000 $ 0 0 PPC
-
0 WAVES
60 MTH/USD 0.00184400 $ 0 0 MTH
-
0 USD
61 BOSONC/WAVES 0.00000240 $ 0 0 BOSONC
-
0 WAVES
62 EOS/WAVES 0.19500000 $ 0 0 EOS
-
0 WAVES
63 CRW/WAVES 0.09786000 $ 0 0 CRW
-
0 WAVES
64 BTCR/WAVES 0.00007900 $ 0 0 BTCR
-
0 WAVES
65 CF/WAVES 0.00200900 $ 0 0 CF
-
0 WAVES
66 BS/WAVES 0.00000175 $ 0 0 BS
-
0 WAVES
67 CSMIC/USD 0.08100000 $ 0 0 CSMIC
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.66 $0.000973 $3726.6B
Bitcoin (BTC) 0.30 $96,982.25 $34.7B
Ethereum (ETH) -0.58 $3,362.75 $19.7B
XRP (XRP) -0.03 $2.221648 $12.4B
Dogecoin (DOGE) 4.47 $0.321465 $5.6B
Solana (SOL) -3.55 $183.895597 $3.8B
USD Coin (USDC) 0.02 $1.000094 $2.3B
Cardano (ADA) 3.06 $0.904850 $1.3B
Near (NEAR) 0.29 $5.131034 $1.3B
Chainlink (LINK) -0.41 $22.47 $970.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 320.93 $0.014517 $30K
Ink (INK) 64.69 $0.001299 $28K
Ride My Car (RIDE) 46.43 $0.003059 $26K
ECOMI (OMI) 42.95 $0.000790 $1M
ChainX (PCX) 35.68 $0.229599 $144K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,187,892.70 $183.895597 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,187,892.70 $183.895597 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 63,408,797.73 $28.908116 $20M
Solana (SOL) 16,187,892.70 $183.895597 $4B
Everest (ID) 11,548,038.71 $0.451532 $51M
Render Token (RNDR) 2,503,668.54 $7.265936 $12M
SSVCoin (SSV) 1,089,682.43 $21.021903 $24M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 780,074,246.17 $81.907806 $41M
Goldmaxcoin (GOLDM) 135,084,556.42 $28.908116 $20M
PAX Gold (PAXG) 38,896,023.26 $2,617.320134 $7M
Solana (SOL) 20,769,676.04 $183.895597 $4B
Creditcoin (CTC) 9,622,916.35 $1.251954 $225M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Akropolis (AKRO) -65.05 $0.001750 $12M
Super Zero (SERO) -20.06 $0.013220 $638K
Factom (FCT) -18.77 $0.040811 $495K
Circuits of Value (COVAL) -18.30 $0.002140 $33K
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009482 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009482 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
Franklin (FLY) -100.00 $0.000436 $20K
Cat Token (CAT) -99.98 $0.000037 $33M
PlatON Network (LAT) -99.84 $0.009482 $6M
BitTorrent (BTT) -99.76 $0.000001 $54M
Amp (AMP) -99.30 $0.007791 $33M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.64 $0.000001 $54M
Troy (TROY) -99.42 $0.005779 $38M
Factom (FCT) -98.94 $0.040811 $495K
RiptoBuX (RBX) -96.97 $0.016947 $108K
eCash (XEC) -96.54 $0.000035 $44M
All Data
Hour Coin Explanation
19:17 RVN The volume of the coin traded at 0,020833 , with a increase of %4,05, was 5.408.109 .
19:17 DGB The volume of the coin traded at 0,011812 , with a increase of %3,71, was 2.479.692 .
19:17 ENJ The volume of the coin traded at 0,223772 , with a increase of %3,58, was 7.680.299 .
19:17 HEX The volume of the coin traded at 0,006143 , with a increase of %13,02, was 443.005 .
19:17 KCS The volume of the coin traded at 11,29497 , with a increase of %5,, was 367.134 .
All Data