MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,953.86 1,106.36 (% 1.25)
Ethereum (ETH)
Ethereum
$ 3,107.72 84.02 (% 2.78)
XRP (XRP)
XRP
$ 2.027711 0.152553 (% 8.14)
Binance Coin (BNB)
Binance Coin
$ 875.66 10.39 (% 1.20)
Tether (USDT)
Tether
$ 1.00 0 (% 0.07)
Cardano (ADA)
Cardano
$ 0.393150 0.035356 (% 9.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 624.69 32.45 (% 5.48)
TRON
TRON
$ 0.288516 0.003085 (% 1.08)
Stellar (XLM)
Stellar
$ 0.22314 0.01613 (% 7.79)
Litecoin (LTC)
Litecoin
$ 82.52 3.14 (% 3.96)
Holo (HOLO)
Holo
$ 0.083355 0.009320 (% 12.59)
Dash (DASH)
Dash
$ 43.10 0.77 (% 1.83)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.583576 0.516820 (% 4.28)
Cosmos (ATOM)
Cosmos
$ 2.24 0.14 (% 6.68)
Tezos (XTZ)
Tezos
$ 0.538837 0.034358 (% 6.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.221725 0.003715 (% 1.70)
NEO (NEO)
NEO
$ 3.81 0.18 (% 4.98)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 295.45M
6 Volume (7 days) 1.77B
7 Volume (30 days) 8.49B
8 24 hours of change 5,863,983
9 % Change (24 hours) 2
10 Update 03.01.2026 09:35
No Market Price Volume Coin Volume (24h)
1 WAVES/USD 0.77200000 $ 901.63 10.10 WAVES
-
7.79 USD
2 YO/USD 560.00000000 $ 133.08 0 YO
-
0 USD
3 BLRY/ETH 0.00000005 $ 1.57 0 BLRY
-
0 ETH
4 VTC/ETH 0.00001679 $ 0 0 VTC
-
0 ETH
5 AV/DOGE 0.11650000 $ 0 0 AV
-
0 DOGE
6 ATB/DOGE 0.00589000 $ 0 0 ATB
-
0 DOGE
7 YBC/BTC 0.05000000 $ 0 0 YBC
-
0 BTC
8 BLZ/ETH 0.00000528 $ 0 0 BLZ
-
0 ETH
9 FJC/DOGE 0.00005050 $ 0 0 FJC
-
0 DOGE
10 ZIPT/ETH 0.00000051 $ 0 0 ZIPT
-
0 ETH
11 COX/BTC 0.00000001 $ 0 0 COX
-
0 BTC
12 CRV/DOGE 2.94700000 $ 0 0 CRV
-
0.01 DOGE
13 AMS/BTC 0.00000001 $ 0 0 AMS
-
0 BTC
14 2GIVE/DOGE 0.00020200 $ 0 0 2GIVE
-
0 DOGE
15 MNTP/DOGE 0.10000000 $ 0 0 MNTP
-
0 DOGE
16 ABYSS/DOGE 0.02261000 $ 0 0 ABYSS
-
0 DOGE
17 ZLQ/ETH 0.00000004 $ 0 0 ZLQ
-
0 ETH
18 BLRY/DOGE 0.00270000 $ 0 0 BLRY
-
0 DOGE
19 QBC/USD 0.00120000 $ 0 0 QBC
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.95 $0.000878 $31242.5B
Bitcoin (BTC) 1.25 $89,953.86 $23.0B
Ethereum (ETH) 2.78 $3,107.72 $11.5B
USD Coin (USDC) 0.01 $0.999701 $4.5B
XRP (XRP) 8.14 $2.027711 $3.1B
Solana (SOL) 3.62 $131.779560 $2.8B
Dogecoin (DOGE) 11.55 $0.143250 $2.7B
Binance Coin (BNB) 1.20 $875.66 $1.1B
Litecoin (LTC) 3.96 $82.52 $777.2M
TRON 1.08 $0.288516 $772.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
LaborCrypto (LBR) 36.02 $0.005331 $34K
FactR (FTR) 33.13 $0.001150 $101K
CNNS (CNNS) 27.30 $0.000021 $14K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,632,538.47 $0.642826 $79M
Solana (SOL) 11,600,213.34 $131.779560 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 503,030.38 $0.077231 $14M
Uniswap Protocol Token (UNI) 405,822.82 $5.995480 $145M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,632,538.47 $0.642826 $79M
Solana (SOL) 11,600,213.34 $131.779560 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 503,030.38 $0.077231 $14M
Uniswap Protocol Token (UNI) 405,822.82 $5.995480 $145M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 18,632,538.47 $0.642826 $79M
Solana (SOL) 11,600,213.34 $131.779560 $3B
USDG (USDG) 1,695,795.52 $0.999900 $11M
Save The Ocean (STO) 503,030.38 $0.077231 $14M
Uniswap Protocol Token (UNI) 405,822.82 $5.995480 $145M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 248,613,096.74 $26.104386 $10M
PAX Gold (PAXG) 64,456,713.17 $4,337.298958 $135M
Solana (SOL) 14,883,518.65 $131.779560 $3B
UnitaryStatus Dollar (USDE) 5,776,792.63 $0.999402 $42M
Sp8de (SPX) 546,200.87 $0.561051 $25M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
Maecenas (ART) -30.25 $0.000645 $91K
BEAT Token (BEAT) -23.38 $0.791582 $44M
BlooCYS (CYS) -22.24 $0.223420 $486K
BOMB (BOMB) -20.78 $0.000139 $439K
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012745 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.60 $0.063846 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012745 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.60 $0.063846 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -99.98 $0.000060 $12K
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.87 $0.012745 $5M
Sylo (SYLO) -99.40 $0.000020 $146K
Swipe (SXP) -97.60 $0.063846 $7M
Coin Change(%) Price Volume (24h)
Bitcoin Classic (BXC) -100.00 $0.000060 $12K
BitTorrent (BTT) -99.86 $0 $13M
Sylo (SYLO) -99.65 $0.000020 $146K
DeepCloud AI (DEEP) -97.96 $0.040333 $8M
Tutellus (TUT) -90.68 $0.016555 $5M
All Data
Hour Coin Explanation
09:51 CRO The volume of the coin traded at 0,100779 , with a increase of %7,53, was 16.248.894 .
09:51 DOT The volume of the coin traded at 2,145409 , with a increase of %7,73, was 105.557.378 .
09:51 XLM The volume of the coin traded at 0,22314 , with a increase of %7,79, was 101.465.674 .
09:51 HYPER The volume of the coin traded at 0,126159 , with a increase of %4,56, was 3.592.977 .
09:51 SAFE The volume of the coin traded at 0,150687 , with a increase of %4,89, was 3.806.264 .
All Data