No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | Yobit |
3 | Country | Russia |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 312.60M |
6 | Volume (7 days) | 1.76B |
7 | Volume (30 days) | 7.17B |
8 | 24 hours of change | -5,148,963 |
9 | % Change (24 hours) | -2 |
10 | Update | 19.07.2025 11:46 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | DASH/BTC | 0.00018860 | $ 61.20M | 71.84K DASH - 13.53 BTC |
2 | LTC/ETH | 0.03417000 | $ 14.69K | 0 LTC - 0 ETH |
3 | LTC/USD | 89.00000000 | $ 7.61K | 0.01 LTC - 0.53 USD |
4 | HEX/ETH | 0.00000068 | $ 37.88K | 0 HEX - 0 ETH |
5 | XEM/BTC | 0.00000024 | $ 967.12 | 0 XEM - 0 BTC |
6 | MCO/BTC | 0.00000999 | $ 725.10 | 0 MCO - 0 BTC |
7 | EOS/ETH | 0.00015890 | $ 52.70 | 0 EOS - 0 ETH |
8 | BCD/USD | 0.10010000 | $ 7.13 | 0 BCD - 0 USD |
9 | CRSP/ETH | 0.00000057 | $ 0.43 | 0 CRSP - 0 ETH |
10 | EOS/DOGE | 2.23700000 | $ 0 | 0 EOS - 0 DOGE |
11 | STU/ETH | 0.00000008 | $ 0 | 0 STU - 0 ETH |
12 | ZNE/DOGE | 0.00530200 | $ 0 | 0 ZNE - 0 DOGE |
13 | BNT/ETH | 0.00019040 | $ 0 | 0 BNT - 0 ETH |
14 | UFR/DOGE | 0.10110000 | $ 0 | 0 UFR - 0 DOGE |
15 | ZIP/DOGE | 0.00000600 | $ 0 | 0 ZIP - 0 DOGE |
16 | BTA/BTC | 0.00000100 | $ 0 | 0 BTA - 0 BTC |
17 | BTC/USDT | 108,274.20000000 | $ 0 | 0 BTC - 29.27 USDT |
18 | BTCRED/ETH | 0.00000027 | $ 0 | 0 BTCRED - 0 ETH |
19 | CRB/BTC | 0.00000011 | $ 0 | 0 CRB - 0 BTC |
20 | SNC/ETH | 0.00001135 | $ 0 | 0 SNC - 0 ETH |
21 | XMG/ETH | 0.00000321 | $ 0 | 0 XMG - 0 ETH |
22 | CVNC/BTC | 0.00001522 | $ 0 | 0 CVNC - 0 BTC |
23 | BOUTS/BTC | 0.00000001 | $ 0 | 0 BOUTS - 0 BTC |
24 | LOOM/BTC | 0.00000012 | $ 0 | 0 LOOM - 0 BTC |
25 | CLOAK/DOGE | 1.10100000 | $ 0 | 0 CLOAK - 0 DOGE |
26 | DCR/DOGE | 44.98000000 | $ 0 | 0 DCR - 0 DOGE |
27 | CRPT/WAVES | 0.04500000 | $ 0 | 0 CRPT - 0 WAVES |
28 | MNTP/WAVES | 0.03050000 | $ 0 | 0 MNTP - 0 WAVES |
29 | CRW/USD | 0.12120000 | $ 0 | 0 CRW - 0 USD |
30 | DCR/USD | 3.52000000 | $ 0 | 0 DCR - 0 USD |
31 | CAG/USD | 0.00149400 | $ 0 | 0 CAG - 0 USD |
32 | NTK/USD | 0.00021120 | $ 0 | 0 NTK - 0 USD |
33 | PYN/USD | 0.00030200 | $ 0 | 0 PYN - 0 USD |
34 | XMG/USD | 0.02068000 | $ 0 | 0 XMG - 0 USD |
35 | HUR/USD | 0.00003997 | $ 0 | 0 HUR - 0 USD |
36 | ZIPT/WAVES | 0.00050000 | $ 0 | 0 ZIPT - 0 WAVES |
37 | BTA/WAVES | 0.07170000 | $ 0 | 0 BTA - 0 WAVES |
38 | CMTC/WAVES | 0.00450000 | $ 0 | 0 CMTC - 0 WAVES |
39 | ADZ/USD | 0.00105000 | $ 0 | 0 ADZ - 0 USD |
40 | EOS/WAVES | 0.32960000 | $ 0 | 0.11 EOS - 0.04 WAVES |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.41 | $3,555.35 | $23.6B |
Bitcoin (BTC) | -0.45 | $118,167.52 | $20.8B |
XRP (XRP) | -0.19 | $3.438734 | $9.2B |
Dogecoin (DOGE) | 5.86 | $0.251805 | $5.0B |
Solana (SOL) | -2.02 | $175.871591 | $4.4B |
USD Coin (USDC) | 0 | $0.999903 | $3.1B |
TRON | -0.68 | $0.325305 | $1.4B |
Binance Coin (BNB) | -0.89 | $729.86 | $1.4B |
Cardano (ADA) | -3.63 | $0.820657 | $1.2B |
Litecoin (LTC) | -6.21 | $101.93 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
PolisPay (POLIS) | 23.61 | $0.086400 | $561K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,481,554.13 | $175.871591 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 690,202.29 | $10.195765 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,481,554.13 | $175.871591 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 690,202.29 | $10.195765 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,481,554.13 | $175.871591 | $4B |
Everest (ID) | 4,565,013.81 | $0.178496 | $10M |
Uniswap Protocol Token (UNI) | 690,202.29 | $10.195765 | $665M |
Validity (VAL) | 590,112.85 | $0.670482 | $18K |
SSVCoin (SSV) | 557,086.44 | $10.748126 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 483,249,788.63 | $50.741238 | $72M |
PAX Gold (PAXG) | 49,945,027.50 | $3,360.807630 | $36M |
Solana (SOL) | 19,863,418.29 | $175.871591 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,497.45 | $1.001427 | $72M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
SolarFarm (CELL) | -14.84 | $0.251924 | $398K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003461 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.65 | $0.035354 | $32M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.52 | $0.007304 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.63 | $0.007304 | $14M |
Nervos Network (CKB) | -98.30 | $0.004414 | $7M |
Orchid Protocol (OXT) | -93.94 | $0.060601 | $2M |
Augur (REP) | -91.87 | $0.764000 | $73K |
Hour | Coin | Explanation |
---|---|---|
11:50 | SKL | The volume of the coin traded at 0,022802 , with a decrease of %-6,15, was 2.861.688 . |
11:50 | SAGA | The volume of the coin traded at 0,285789 , with a decrease of %-6,54, was 8.561.109 . |
11:50 | DEFI | The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 . |
11:50 | UNI | The volume of the coin traded at 10,193743 , with a decrease of %-4,8, was 344.437.844 . |
11:50 | LPT | The volume of the coin traded at 7,175924 , with a decrease of %-3,22, was 8.587.061 . |