MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,060.28 -131.22 (% -0.18)
Ethereum (ETH)
Ethereum
$ 2,323.92 3.21 (% 0.14)
XRP (XRP)
XRP
$ 1.522658 0.001710 (% 0.11)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Binance Coin (BNB)
Binance Coin
$ 674.34 0.74 (% 0.11)
TRON
TRON
$ 0.303138 0.003314 (% 1.11)
Cardano (ADA)
Cardano
$ 0.289125 0.002900 (% 1.01)
Litecoin (LTC)
Litecoin
$ 57.61 -0.24 (% -0.41)
Stellar (XLM)
Stellar
$ 0.17486 -0.00020 (% -0.11)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 469.49 -3.57 (% -0.75)
Dash (DASH)
Dash
$ 35.22 -0.04 (% -0.10)
Cosmos (ATOM)
Cosmos
$ 2.00 0.05 (% 2.79)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.843935 -0.041270 (% -0.46)
NEO (NEO)
NEO
$ 2.83 0.03 (% 1.13)
Holo (HOLO)
Holo
$ 0.064163 0.002600 (% 4.22)
Tezos (XTZ)
Tezos
$ 0.397614 0.004128 (% 1.05)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.108268 0.000505 (% 0.47)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 227.75M
6 Volume (7 days) 1.15B
7 Volume (30 days) 6.05B
8 24 hours of change -8,891,841
9 % Change (24 hours) -4
10 Update 18.03.2026 11:38
No Market Price Volume Coin Volume (24h)
1 NPXS/BTC 0.00000001 $ 24.57 0 NPXS
-
0 BTC
2 CRV/BTC 0.00000420 $ 12.33 0 CRV
-
0 BTC
3 CMS/BTC 0.00000005 $ 0 0 CMS
-
0 BTC
4 CRW/ETH 0.00002621 $ 0 0 CRW
-
0 ETH
5 NBC/DOGE 0.00643900 $ 0 0 NBC
-
0 DOGE
6 BTD/DOGE 0.03451000 $ 0 0 BTD
-
0 DOGE
7 STU/ETH 0.00000005 $ 0 0 STU
-
0 ETH
8 BTM/USD 0.02446000 $ 0 0 BTM
-
0 USD
9 XYO/WAVES 0.00790000 $ 0 0 XYO
-
0 WAVES
10 CRPS/USD 6.49200000 $ 0 0 CRPS
-
0 USD
11 CRPT/USD 0.04301000 $ 0 0.01 CRPT
-
0 USD
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -0.18 $74,060.28 $22.8B
Ethereum (ETH) 0.14 $2,323.92 $9.1B
USD Coin (USDC) 0 $0.999870 $3.7B
XRP (XRP) 0.11 $1.522658 $2.2B
TRON 1.11 $0.303138 $1.9B
Litecoin (LTC) -0.41 $57.61 $1.7B
Solana (SOL) -0.32 $94.113546 $1.6B
Dogecoin (DOGE) -1.11 $0.099739 $1.3B
Avalanche (AVAX) -0.37 $10.250068 $476.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentinel (SENT) 2,029.91 $0.021294 $12M
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
HUNT (HUNT) 29.56 $0.142443 $121K
FREE coin (FREE) 24.55 $0 $606K
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,284,543.14 $94.113546 $2B
USDG (USDG) 1,695,808.97 $0.999908 $25M
Uniswap Protocol Token (UNI) 267,205.87 $3.948108 $102M
UnitaryStatus Dollar (USDE) 175,722.75 $0.999728 $45M
SSVCoin (SSV) 149,882.83 $2.893169 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,284,543.14 $94.113546 $2B
USDG (USDG) 1,695,808.97 $0.999908 $25M
Uniswap Protocol Token (UNI) 267,205.87 $3.948108 $102M
UnitaryStatus Dollar (USDE) 175,722.75 $0.999728 $45M
SSVCoin (SSV) 149,882.83 $2.893169 $6M
Coin Change(%) Price Volume (24h)
Solana (SOL) 8,284,543.14 $94.113546 $2B
USDG (USDG) 1,695,808.97 $0.999908 $25M
Uniswap Protocol Token (UNI) 267,205.87 $3.948108 $102M
UnitaryStatus Dollar (USDE) 175,722.75 $0.999728 $45M
SSVCoin (SSV) 149,882.83 $2.893169 $6M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 184,538,488.27 $19.376552 $4M
PAX Gold (PAXG) 74,033,391.63 $4,981.713652 $91M
Solana (SOL) 10,629,394.69 $94.113546 $2B
UnitaryStatus Dollar (USDE) 5,778,675.32 $0.999728 $45M
Condensate (RAIN) 3,663,900.00 $0.009160 $14M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Mithril Share (MIS) -12.00 $0.145142 $13K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007973 $5M
Beam (BEAM) -99.57 $0.002123 $6M
Triaconta (TRIA) -99.34 $0.033817 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007973 $5M
Beam (BEAM) -99.57 $0.002123 $6M
Triaconta (TRIA) -99.34 $0.033817 $12M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001354 $2M
BitTorrent (BTT) -99.92 $0 $73M
ALTcoin (ALT) -99.92 $0.007973 $5M
Beam (BEAM) -99.57 $0.002123 $6M
Triaconta (TRIA) -99.34 $0.033817 $12M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.88 $0 $73M
Beam (BEAM) -99.60 $0.002123 $6M
Triaconta (TRIA) -98.64 $0.033817 $12M
DeepCloud AI (DEEP) -98.30 $0.033713 $8M
Triffic (GPS) -96.04 $0.008481 $3M
All Data
Hour Coin Explanation
12:14 RLC The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 .
12:14 DEEP The volume of the coin traded at 0,033713 , with a decrease of %-4,79, was 5.119.228 .
12:14 PLU The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 .
12:14 JCT The volume of the coin traded at 0,001737 , with a decrease of %-9,, was 279.090 .
12:14 NMR The volume of the coin traded at 7,561089 , with a decrease of %-2,69, was 743.750 .
All Data