MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,894.16 119.94 (% 3.18)
Bitcoin (BTC)
Bitcoin
$ 119,112.58 783.46 (% 0.66)
XRP (XRP)
XRP
$ 3.265677 0.074699 (% 2.34)
Binance Coin (BNB)
Binance Coin
$ 856.65 59.98 (% 7.53)
Cardano (ADA)
Cardano
$ 0.835597 0.011650 (% 1.41)
Tether (USDT)
Tether
$ 1.00 0 (% -0.02)
Litecoin (LTC)
Litecoin
$ 114.50 -1.00 (% -0.87)
Stellar (XLM)
Stellar
$ 0.44305 0.00085 (% 0.19)
TRON
TRON
$ 0.322807 0.000298 (% 0.09)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.41 -7.31 (% -1.25)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.317979 0.458236 (% 2.00)
Tezos (XTZ)
Tezos
$ 0.911547 0.024962 (% 2.82)
Cosmos (ATOM)
Cosmos
$ 4.88 0.07 (% 1.53)
NEO (NEO)
NEO
$ 6.87 0.22 (% 3.24)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 23.42 0.70 (% 3.08)
EOS (EOS)
EOS
$ 0.58 0 (% 0.57)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 328.26M
6 Volume (7 days) 1.88B
7 Volume (30 days) 7.37B
8 24 hours of change 24,633,253
9 % Change (24 hours) 8
10 Update 22.07.2025 10:31
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00018860 $ 61.20M 71.84K DASH
-
13.53 BTC
2 LTC/ETH 0.03417000 $ 14.69K 0 LTC
-
0 ETH
3 LTC/USD 89.00000000 $ 7.61K 0.01 LTC
-
0.53 USD
4 HEX/ETH 0.00000068 $ 37.88K 0 HEX
-
0 ETH
5 XEM/BTC 0.00000024 $ 967.12 0 XEM
-
0 BTC
6 MCO/BTC 0.00000999 $ 725.10 0 MCO
-
0 BTC
7 EOS/ETH 0.00015890 $ 52.70 0 EOS
-
0 ETH
8 BCD/USD 0.10010000 $ 7.13 0 BCD
-
0 USD
9 CRSP/ETH 0.00000057 $ 0.43 0 CRSP
-
0 ETH
10 LOOM/BTC 0.00000012 $ 0 0 LOOM
-
0 BTC
11 STU/ETH 0.00000008 $ 0 0 STU
-
0 ETH
12 ZNE/DOGE 0.00530200 $ 0 0 ZNE
-
0 DOGE
13 SNC/ETH 0.00001135 $ 0 0 SNC
-
0 ETH
14 XMG/ETH 0.00000321 $ 0 0 XMG
-
0 ETH
15 CVNC/BTC 0.00001522 $ 0 0 CVNC
-
0 BTC
16 BTC/USDT 108,274.20000000 $ 0 0 BTC
-
29.27 USDT
17 BTCRED/ETH 0.00000027 $ 0 0 BTCRED
-
0 ETH
18 CRB/BTC 0.00000011 $ 0 0 CRB
-
0 BTC
19 EOS/DOGE 2.23700000 $ 0 0 EOS
-
0 DOGE
20 BOUTS/BTC 0.00000001 $ 0 0 BOUTS
-
0 BTC
21 BNT/ETH 0.00019040 $ 0 0 BNT
-
0 ETH
22 UFR/DOGE 0.10110000 $ 0 0 UFR
-
0 DOGE
23 ZIP/DOGE 0.00000600 $ 0 0 ZIP
-
0 DOGE
24 CLOAK/DOGE 1.10100000 $ 0 0 CLOAK
-
0 DOGE
25 DCR/DOGE 44.98000000 $ 0 0 DCR
-
0 DOGE
26 BTA/BTC 0.00000100 $ 0 0 BTA
-
0 BTC
27 CRPT/WAVES 0.04500000 $ 0 0 CRPT
-
0 WAVES
28 MNTP/WAVES 0.03050000 $ 0 0 MNTP
-
0 WAVES
29 CRW/USD 0.12120000 $ 0 0 CRW
-
0 USD
30 DCR/USD 3.52000000 $ 0 0 DCR
-
0 USD
31 HUR/USD 0.00003997 $ 0 0 HUR
-
0 USD
32 ZIPT/WAVES 0.00050000 $ 0 0 ZIPT
-
0 WAVES
33 BTA/WAVES 0.07170000 $ 0 0 BTA
-
0 WAVES
34 CMTC/WAVES 0.00450000 $ 0 0 CMTC
-
0 WAVES
35 NTK/USD 0.00021120 $ 0 0 NTK
-
0 USD
36 PYN/USD 0.00030200 $ 0 0 PYN
-
0 USD
37 XMG/USD 0.02068000 $ 0 0 XMG
-
0 USD
38 ADZ/USD 0.00105000 $ 0 0 ADZ
-
0 USD
39 EOS/WAVES 0.32960000 $ 0 0.11 EOS
-
0.04 WAVES
40 CAG/USD 0.00149400 $ 0 0 CAG
-
0 USD
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.66 $119,112.58 $23.3B
Ethereum (ETH) 3.18 $3,894.16 $22.8B
Solana (SOL) 2.88 $192.713293 $9.9B
XRP (XRP) 2.34 $3.265677 $7.2B
Dogecoin (DOGE) 1.34 $0.241975 $4.9B
USD Coin (USDC) 0 $0.999922 $3.0B
Cardano (ADA) 1.41 $0.835597 $1.8B
Binance Coin (BNB) 7.53 $856.65 $1.5B
TRON 0.09 $0.322807 $1.0B
Litecoin (LTC) -0.87 $114.50 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
Verasity (VRA) 39.08 $0.001774 $52M
Kyber Network (KNC) 33.35 $0.588567 $474M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,964,098.32 $192.713293 $10B
Everest (ID) 4,992,328.44 $0.195204 $9M
Uniswap Protocol Token (UNI) 748,824.81 $11.061619 $697M
Validity (VAL) 594,469.43 $0.675431 $12K
Aptcoin (APT) 390,833.10 $4.945304 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 490,630,904.70 $51.516255 $69M
PAX Gold (PAXG) 49,702,206.64 $3,344.468214 $54M
Solana (SOL) 21,765,575.72 $192.713293 $10B
Creditcoin (CTC) 5,832,533.11 $0.758826 $6M
Boson Protocol (BOSON) 1,016,234.66 $0.102040 $1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003400 $1M
Beam (BEAM) -98.25 $0.008635 $36M
REN (REN) -97.45 $0.010210 $233K
OMG Network (OMG) -96.37 $0.185130 $3M
Augur (REP) -95.58 $0.967000 $152K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.39 $0.008635 $36M
Nervos Network (CKB) -97.71 $0.005949 $55M
Popsicle Finance (ICE) -95.63 $0.005355 $4M
Orchid Protocol (OXT) -93.81 $0.061900 $2M
Augur (REP) -89.71 $0.967000 $152K
All Data
Hour Coin Explanation
20:52 API3 The volume of the coin traded at 0,802027 , with a increase of %4,02, was 670.502 .
20:52 TWT The volume of the coin traded at 0,8357 , with a increase of %6,01, was 678.453 .
20:52 PNK The volume of the coin traded at 0,02532 , with a increase of %4,65, was 546.126 .
20:52 COTI The volume of the coin traded at 0,063317 , with a increase of %4,7, was 770.777 .
20:52 PI The volume of the coin traded at 0,48691 , with a increase of %7,96, was 74.563.682 .
All Data