MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,555.35 -50.76 (% -1.41)
Bitcoin (BTC)
Bitcoin
$ 118,167.52 -528.72 (% -0.45)
XRP (XRP)
XRP
$ 3.438734 -0.006689 (% -0.19)
Binance Coin (BNB)
Binance Coin
$ 729.86 -6.59 (% -0.89)
Tether (USDT)
Tether
$ 1.00 0 (% 0.02)
Cardano (ADA)
Cardano
$ 0.820657 -0.030942 (% -3.63)
Litecoin (LTC)
Litecoin
$ 101.93 -6.75 (% -6.21)
TRON
TRON
$ 0.325305 -0.002215 (% -0.68)
Stellar (XLM)
Stellar
$ 0.46371 -0.01482 (% -3.10)
Ethereum Classic (ETC)
Ethereum Classic
$ 24.464545 -0.036396 (% -0.15)
Tezos (XTZ)
Tezos
$ 0.785406 0.061014 (% 8.42)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.07 -20.35 (% -3.84)
Cosmos (ATOM)
Cosmos
$ 4.87 -0.20 (% -3.98)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 6.96 -0.14 (% -1.96)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.159105 -0.003766 (% -2.31)
Dash (DASH)
Dash
$ 23.57 -0.11 (% -0.44)
EOS (EOS)
EOS
$ 0.58 -0.01 (% -1.57)

Exchange Details - Yobit

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Yobit
3 Country Russia
4 Exchange Type Centralized
5 Volume (24 hours) 312.60M
6 Volume (7 days) 1.76B
7 Volume (30 days) 7.17B
8 24 hours of change -5,148,963
9 % Change (24 hours) -2
10 Update 19.07.2025 11:46
No Market Price Volume Coin Volume (24h)
1 DASH/BTC 0.00018860 $ 61.20M 71.84K DASH
-
13.53 BTC
2 LTC/ETH 0.03417000 $ 14.69K 0 LTC
-
0 ETH
3 LTC/USD 89.00000000 $ 7.61K 0.01 LTC
-
0.53 USD
4 HEX/ETH 0.00000068 $ 37.88K 0 HEX
-
0 ETH
5 XEM/BTC 0.00000024 $ 967.12 0 XEM
-
0 BTC
6 MCO/BTC 0.00000999 $ 725.10 0 MCO
-
0 BTC
7 EOS/ETH 0.00015890 $ 52.70 0 EOS
-
0 ETH
8 BCD/USD 0.10010000 $ 7.13 0 BCD
-
0 USD
9 CRSP/ETH 0.00000057 $ 0.43 0 CRSP
-
0 ETH
10 EOS/DOGE 2.23700000 $ 0 0 EOS
-
0 DOGE
11 STU/ETH 0.00000008 $ 0 0 STU
-
0 ETH
12 ZNE/DOGE 0.00530200 $ 0 0 ZNE
-
0 DOGE
13 BNT/ETH 0.00019040 $ 0 0 BNT
-
0 ETH
14 UFR/DOGE 0.10110000 $ 0 0 UFR
-
0 DOGE
15 ZIP/DOGE 0.00000600 $ 0 0 ZIP
-
0 DOGE
16 BTA/BTC 0.00000100 $ 0 0 BTA
-
0 BTC
17 BTC/USDT 108,274.20000000 $ 0 0 BTC
-
29.27 USDT
18 BTCRED/ETH 0.00000027 $ 0 0 BTCRED
-
0 ETH
19 CRB/BTC 0.00000011 $ 0 0 CRB
-
0 BTC
20 SNC/ETH 0.00001135 $ 0 0 SNC
-
0 ETH
21 XMG/ETH 0.00000321 $ 0 0 XMG
-
0 ETH
22 CVNC/BTC 0.00001522 $ 0 0 CVNC
-
0 BTC
23 BOUTS/BTC 0.00000001 $ 0 0 BOUTS
-
0 BTC
24 LOOM/BTC 0.00000012 $ 0 0 LOOM
-
0 BTC
25 CLOAK/DOGE 1.10100000 $ 0 0 CLOAK
-
0 DOGE
26 DCR/DOGE 44.98000000 $ 0 0 DCR
-
0 DOGE
27 CRPT/WAVES 0.04500000 $ 0 0 CRPT
-
0 WAVES
28 MNTP/WAVES 0.03050000 $ 0 0 MNTP
-
0 WAVES
29 CRW/USD 0.12120000 $ 0 0 CRW
-
0 USD
30 DCR/USD 3.52000000 $ 0 0 DCR
-
0 USD
31 CAG/USD 0.00149400 $ 0 0 CAG
-
0 USD
32 NTK/USD 0.00021120 $ 0 0 NTK
-
0 USD
33 PYN/USD 0.00030200 $ 0 0 PYN
-
0 USD
34 XMG/USD 0.02068000 $ 0 0 XMG
-
0 USD
35 HUR/USD 0.00003997 $ 0 0 HUR
-
0 USD
36 ZIPT/WAVES 0.00050000 $ 0 0 ZIPT
-
0 WAVES
37 BTA/WAVES 0.07170000 $ 0 0 BTA
-
0 WAVES
38 CMTC/WAVES 0.00450000 $ 0 0 CMTC
-
0 WAVES
39 ADZ/USD 0.00105000 $ 0 0 ADZ
-
0 USD
40 EOS/WAVES 0.32960000 $ 0 0.11 EOS
-
0.04 WAVES
Coin Change(%) Price Volume (24h)
Ethereum (ETH) -1.41 $3,555.35 $23.6B
Bitcoin (BTC) -0.45 $118,167.52 $20.8B
XRP (XRP) -0.19 $3.438734 $9.2B
Dogecoin (DOGE) 5.86 $0.251805 $5.0B
Solana (SOL) -2.02 $175.871591 $4.4B
USD Coin (USDC) 0 $0.999903 $3.1B
TRON -0.68 $0.325305 $1.4B
Binance Coin (BNB) -0.89 $729.86 $1.4B
Cardano (ADA) -3.63 $0.820657 $1.2B
Litecoin (LTC) -6.21 $101.93 $1.1B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 24.14 $0.009439 $2M
PolisPay (POLIS) 23.61 $0.086400 $561K
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,481,554.13 $175.871591 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 690,202.29 $10.195765 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,481,554.13 $175.871591 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 690,202.29 $10.195765 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Solana (SOL) 15,481,554.13 $175.871591 $4B
Everest (ID) 4,565,013.81 $0.178496 $10M
Uniswap Protocol Token (UNI) 690,202.29 $10.195765 $665M
Validity (VAL) 590,112.85 $0.670482 $18K
SSVCoin (SSV) 557,086.44 $10.748126 $31M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 483,249,788.63 $50.741238 $72M
PAX Gold (PAXG) 49,945,027.50 $3,360.807630 $36M
Solana (SOL) 19,863,418.29 $175.871591 $4B
UnitaryStatus Dollar (USDE) 5,788,497.45 $1.001427 $72M
Creditcoin (CTC) 5,649,337.27 $0.734992 $12M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Elixir (ELIX) -15.73 $0.003681 $419K
SolarFarm (CELL) -14.84 $0.251924 $398K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003461 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003461 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003461 $1M
BitTorrent (BTT) -99.84 $0.000001 $20M
ALTcoin (ALT) -99.65 $0.035354 $32M
Amp (AMP) -99.64 $0.004020 $8M
Beam (BEAM) -98.52 $0.007304 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.76 $0.000001 $20M
Beam (BEAM) -98.63 $0.007304 $14M
Nervos Network (CKB) -98.30 $0.004414 $7M
Orchid Protocol (OXT) -93.94 $0.060601 $2M
Augur (REP) -91.87 $0.764000 $73K
All Data
Hour Coin Explanation
11:50 SKL The volume of the coin traded at 0,022802 , with a decrease of %-6,15, was 2.861.688 .
11:50 SAGA The volume of the coin traded at 0,285789 , with a decrease of %-6,54, was 8.561.109 .
11:50 DEFI The volume of the coin traded at 0,003214 , with a decrease of %-4,2, was 76.123 .
11:50 UNI The volume of the coin traded at 10,193743 , with a decrease of %-4,8, was 344.437.844 .
11:50 LPT The volume of the coin traded at 7,175924 , with a decrease of %-3,22, was 8.587.061 .
All Data