Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000186 |
% Change (24 hours) | -6.19 |
Volume (24 hours) | $ 3.40M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 281,700,005 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002817 |
High | $ 0.003072 |
Low | $ 0.002763 |
Open | $ 0.003003 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003003 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.11M |
RSI (9) Indicator | 35.65 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -186.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -239.79 |
CCI (20) Indicator | -66.34 |
Stochastic Oscilator (5-1) Indicator | 1.72 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.46 |
Stochastic Oscilator (21-1) Indicator | 24.25 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.03 | $115,529.11 | $23.3B |
Ethereum (ETH) | 1.31 | $3,679.79 | $22.8B |
Solana (SOL) | -2.89 | $179.334665 | $9.9B |
XRP (XRP) | -2.42 | $3.060691 | $7.2B |
Dogecoin (DOGE) | -6.67 | $0.227884 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.0B |
Cardano (ADA) | -4.64 | $0.794003 | $1.8B |
Binance Coin (BNB) | -0.87 | $769.96 | $1.5B |
TRON | 1.28 | $0.314701 | $1.0B |
Litecoin (LTC) | -0.82 | $113.97 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 157.54 | $0.042598 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,786,402.23 | $179.334665 | $10B |
Everest (ID) | 4,697,720.79 | $0.183685 | $11M |
Uniswap Protocol Token (UNI) | 695,824.31 | $10.278802 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 371,644.92 | $4.702573 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,786,402.23 | $179.334665 | $10B |
Everest (ID) | 4,697,720.79 | $0.183685 | $11M |
Uniswap Protocol Token (UNI) | 695,824.31 | $10.278802 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 371,644.92 | $4.702573 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,777,000.69 | $179.227864 | $10B |
Everest (ID) | 4,697,720.79 | $0.183685 | $11M |
Uniswap Protocol Token (UNI) | 695,332.20 | $10.271534 | $697M |
Validity (VAL) | 554,614.41 | $0.630156 | $14K |
Aptcoin (APT) | 371,644.92 | $4.702573 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,718,955.53 | $47.850501 | $69M |
PAX Gold (PAXG) | 49,768,639.20 | $3,348.938461 | $54M |
Solana (SOL) | 20,242,486.83 | $179.227864 | $10B |
Creditcoin (CTC) | 6,039,079.01 | $0.785697 | $15M |
Boson Protocol (BOSON) | 956,174.90 | $0.096010 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.37 | $0.008023 | $36M |
REN (REN) | -97.50 | $0.010000 | $274K |
OMG Network (OMG) | -96.32 | $0.187654 | $5M |
Augur (REP) | -96.04 | $0.866000 | $169K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.37 | $0.008023 | $36M |
REN (REN) | -97.50 | $0.010000 | $274K |
OMG Network (OMG) | -96.32 | $0.187654 | $5M |
Augur (REP) | -96.04 | $0.866000 | $169K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $1M |
Beam (BEAM) | -98.37 | $0.008023 | $36M |
REN (REN) | -97.50 | $0.010000 | $274K |
OMG Network (OMG) | -96.32 | $0.187654 | $5M |
Augur (REP) | -96.04 | $0.866000 | $169K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.50 | $0.008023 | $36M |
Nervos Network (CKB) | -98.09 | $0.004963 | $55M |
Popsicle Finance (ICE) | -96.11 | $0.004767 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057705 | $2M |
Augur (REP) | -90.78 | $0.866000 | $169K |
Hour | Coin | Explanation |
---|---|---|
17:28 | DYDX | The volume of the coin traded at 0,670844 , with a decrease of %-5,12, was 17.513.843 . |
17:28 | ZEC | The volume of the coin traded at 42,985476 , with a decrease of %-5,66, was 3.609.266 . |
17:28 | TWT | The volume of the coin traded at 0,7854 , with a decrease of %-5,5, was 678.453 . |
17:28 | RSR | The volume of the coin traded at 0,009414 , with a decrease of %-5,11, was 12.572.412 . |
17:28 | IOST | The volume of the coin traded at 0,003955 , with a decrease of %-6,67, was 759.610 . |