Yobit NovaExchange TradeSatoshi |
All Markets |
|
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | -0.000186 |
% Change (24 hours) | -6.19 |
Volume (24 hours) | $ 3.40M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 281,700,005 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002817 |
High | $ 0.003072 |
Low | $ 0.002763 |
Open | $ 0.003003 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003003 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.11M |
RSI (9) Indicator | 44.99 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -76.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.78 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.43 |
CCI (20) Indicator | -27.02 |
Stochastic Oscilator (5-1) Indicator | 34.43 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.91 |
Stochastic Oscilator (21-1) Indicator | 44.59 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 0 | 328.26M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.71 | $118,364.77 | $23.3B |
Ethereum (ETH) | 1.13 | $3,782.86 | $22.8B |
Solana (SOL) | 1.62 | $187.505781 | $9.9B |
XRP (XRP) | 1.49 | $3.198904 | $7.2B |
Dogecoin (DOGE) | 1.30 | $0.239821 | $4.9B |
USD Coin (USDC) | 0 | $0.999874 | $3.0B |
Cardano (ADA) | 0.72 | $0.831016 | $1.8B |
Binance Coin (BNB) | 1.54 | $796.03 | $1.5B |
TRON | 1.10 | $0.320306 | $1.0B |
Litecoin (LTC) | 1.68 | $115.15 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,505,690.54 | $187.505781 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 719,272.17 | $10.625127 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 384,591.40 | $4.866346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,505,690.54 | $187.505781 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 719,272.17 | $10.625127 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 384,591.40 | $4.866346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,505,690.54 | $187.505781 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 719,272.17 | $10.625127 | $697M |
Validity (VAL) | 573,263.05 | $0.651340 | $24K |
Aptcoin (APT) | 384,591.40 | $4.866346 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,352,816.78 | $49.807056 | $69M |
PAX Gold (PAXG) | 49,865,614.40 | $3,355.463922 | $54M |
Solana (SOL) | 21,177,422.09 | $187.505781 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 978,386.06 | $0.098240 | $810K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.19 | $0.008891 | $36M |
REN (REN) | -97.35 | $0.010610 | $286K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.07 | $0.861000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.19 | $0.008891 | $36M |
REN (REN) | -97.35 | $0.010610 | $286K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.07 | $0.861000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003391 | $1M |
Beam (BEAM) | -98.19 | $0.008891 | $36M |
REN (REN) | -97.35 | $0.010610 | $286K |
OMG Network (OMG) | -96.37 | $0.184912 | $3M |
Augur (REP) | -96.07 | $0.861000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.34 | $0.008891 | $36M |
Nervos Network (CKB) | -97.56 | $0.006353 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061200 | $2M |
Augur (REP) | -90.84 | $0.861000 | $65K |
Hour | Coin | Explanation |
---|---|---|
06:15 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
06:15 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
06:15 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
06:15 | PHB | The volume of the coin traded at 0,619087 , with a increase of %5,36, was 746.443 . |
06:15 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |