Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000363 |
% Change (24 hours) | 6.29 |
Volume (24 hours) | $ 8.27M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 613,600,000 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.006136 |
High | $ 0.006281 |
Low | $ 0.005677 |
Open | $ 0.005773 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.005773 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 2.68M |
RSI (9) Indicator | 32.03 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | -45.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.27M |
Moving Average (9) | 0.01 |
0.01 | |
Beta Indicator | 5.81 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.14 |
CCI (20) Indicator | -75.11 |
Stochastic Oscilator (5-1) Indicator | 4.86 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.24 |
Stochastic Oscilator (21-1) Indicator | 8.21 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 275 | 0 | 188.08M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.49M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.75 | $0.000830 | $1075.8B |
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $51.7B |
Bitcoin (BTC) | 0.72 | $83,020.55 | $8.8B |
Ethereum (ETH) | -1.00 | $1,832.38 | $5.8B |
XRP (XRP) | 2.57 | $2.156780 | $2.4B |
Solana (SOL) | -0.39 | $124.971172 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999849 | $912.9M |
Dogecoin (DOGE) | -0.14 | $0.170047 | $752.8M |
Binance Coin (BNB) | 0.33 | $604.90 | $422.4M |
TRON | -1.41 | $0.230494 | $329.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.55 | $0.006220 | $131M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,000,883.44 | $124.971172 | $1B |
Everest (ID) | 5,508,565.12 | $0.215389 | $5M |
Render Token (RNDR) | 1,226,055.21 | $3.558302 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 419,460.51 | $5.307440 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,000,883.44 | $124.971172 | $1B |
Everest (ID) | 5,508,565.12 | $0.215389 | $5M |
Render Token (RNDR) | 1,226,055.21 | $3.558302 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 419,460.51 | $5.307440 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,000,883.44 | $124.971172 | $1B |
Everest (ID) | 5,508,565.12 | $0.215389 | $5M |
Render Token (RNDR) | 1,226,055.21 | $3.558302 | $6M |
Validity (VAL) | 598,209.85 | $0.679680 | $26K |
Aptcoin (APT) | 419,460.51 | $5.307440 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,142,677.72 | $39.179992 | $17M |
PAX Gold (PAXG) | 46,493,420.81 | $3,128.549015 | $32M |
Solana (SOL) | 14,114,556.86 | $124.971172 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,830.43 | $1.000620 | $41M |
Creditcoin (CTC) | 5,021,184.39 | $0.653269 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Power Ledger (POWR) | -94.47 | $0.160300 | $2M |
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.67 | $0.033717 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.67 | $0.033717 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $13M |
ALTcoin (ALT) | -99.67 | $0.033717 | $7M |
Amp (AMP) | -99.65 | $0.003930 | $16M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001051 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $13M |
Beam (BEAM) | -98.60 | $0.007479 | $25M |
Nervos Network (CKB) | -98.12 | $0.004878 | $5M |
DeepCloud AI (DEEP) | -96.56 | $0.068171 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:05 | RED | The volume of the coin traded at 0,552683 , with a increase of %4,15, was 15.348.141 . |
16:05 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
16:05 | CRO | The volume of the coin traded at 0,104447 , with a increase of %3,96, was 48.353.465 . |
16:05 | CELO | The volume of the coin traded at 0,357562 , with a increase of %4,, was 10.576.068 . |
16:05 | B3 | The volume of the coin traded at 0,006136 , with a increase of %6,29, was 5.221.469 . |