| Gateio Waves.Exchange |
| All Markets |
|
|
| Coin Symbol | BAC |
| Coin Name | Basis Cash |
| 24 hours of change | -0.000011 |
| % Change (24 hours) | -0.62 |
| Volume (24 hours) | $ 11.71K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 94,651 |
| Total Amount in Circulation | 54,575,250 BAC |
| Close | $ 0.001734 |
| High | $ 0.001746 |
| Low | $ 0.001733 |
| Open | $ 0.001745 |
| 7 Days High | $ 0.005708 |
| 7 Days Low | $ 0.005115 |
| Yesterday Close | $ 0.001745 |
| Yesterday High | $ 0.005461 |
| Yesterday Low | $ 0.005461 |
| Yesterday Open | $ 0.005488 |
| 30 Days High | $ 0.005914 |
| 30 Days Low | $ 0.004246 |
| 52 Days High | $ 0.005914 |
| 52 Days Low | $ 0.001477 |
| High since the New Year | $ 0.005914 |
| Low Since New Year | $ 0.001477 |
| 1 Week Previous Price | $ 0.005156 |
| 1 Month Previous Price | $ 0.005156 |
| 1 Year Previous Price | $ 0.002517 |
| Christmas Price | $ 0.005156 |
| 24-hour Direct Volume | $ 11.71K |
| RSI (9) Indicator | 49.78 |
| RSI (14) Indicator | 45.05 |
| CCI (10) Indicator | -30.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.71K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.59 |
| CCI (20) Indicator | 13.80 |
| Stochastic Oscilator (5-1) Indicator | 47.37 |
| Stochastic Oscilator (5-3) Indicator | 53.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.99 |
| Stochastic Oscilator (21-1) Indicator | 41.38 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 9.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.50B | 48.58K |
| 2 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.14 | $76,667.17 | $22.4B |
| Ethereum (ETH) | 0.72 | $2,376.97 | $11.3B |
| USD Coin (USDC) | 0.01 | $0.999889 | $6.4B |
| TRON | 0.99 | $0.327411 | $2.4B |
| XRP (XRP) | 0.13 | $1.454211 | $2.3B |
| Solana (SOL) | -1.27 | $87.604458 | $2.1B |
| Dogecoin (DOGE) | -1.78 | $0.097195 | $2.0B |
| Litecoin (LTC) | 0.28 | $56.33 | $1.8B |
| Avalanche (AVAX) | -1.30 | $9.549708 | $715.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| My Neighbor Alice (ALICE) | 71.19 | $0.207135 | $95M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 31.87 | $0.003930 | $41M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,711,560.08 | $87.604458 | $2B |
| LightChain (LIGHT) | 7,339,680.85 | $0.253222 | $9M |
| USDG (USDG) | 1,695,674.03 | $0.999828 | $26M |
| Uniswap Protocol Token (UNI) | 231,852.46 | $3.425938 | $91M |
| UnitaryStatus Dollar (USDE) | 175,773.76 | $1.000018 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,711,560.08 | $87.604458 | $2B |
| LightChain (LIGHT) | 7,339,680.85 | $0.253222 | $9M |
| USDG (USDG) | 1,695,674.03 | $0.999828 | $26M |
| Uniswap Protocol Token (UNI) | 231,852.46 | $3.425938 | $91M |
| UnitaryStatus Dollar (USDE) | 175,773.76 | $1.000018 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,711,560.08 | $87.604458 | $2B |
| LightChain (LIGHT) | 7,339,680.85 | $0.253222 | $9M |
| USDG (USDG) | 1,695,674.03 | $0.999828 | $26M |
| Uniswap Protocol Token (UNI) | 231,852.46 | $3.425938 | $91M |
| UnitaryStatus Dollar (USDE) | 175,773.76 | $1.000018 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,274,217.62 | $26.173803 | $50M |
| PAX Gold (PAXG) | 71,449,650.40 | $4,807.853705 | $184M |
| Solana (SOL) | 9,894,236.85 | $87.604458 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,351.99 | $1.000018 | $47M |
| Condensate (RAIN) | 3,090,190.82 | $0.007726 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -14.21 | $0.028100 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007537 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Triaconta (TRIA) | -99.44 | $0.028429 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007537 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Triaconta (TRIA) | -99.44 | $0.028429 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| ALTcoin (ALT) | -99.93 | $0.007537 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $13M |
| Triaconta (TRIA) | -99.44 | $0.028429 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.86 | $0.028429 | $13M |
| DeepCloud AI (DEEP) | -98.39 | $0.031818 | $4M |
| HyperionX (TREE) | -93.05 | $0.069221 | $32M |
| Meme (MEME) | -92.76 | $0.000575 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:23 | THETA | The volume of the coin traded at 0,246953 , with a increase of %21,73, was 40.610.705 . |
| 13:23 | XAI | The volume of the coin traded at 0,011483 , with a increase of %10,71, was 6.240.853 . |
| 13:23 | NMR | The volume of the coin traded at 9,109995 , with a increase of %5,68, was 3.886.180 . |
| 13:23 | ONT | The volume of the coin traded at 0,082638 , with a increase of %11,02, was 53.341.190 . |
| 13:23 | BAN | The volume of the coin traded at 0,059553 , with a increase of %4,18, was 466.764 . |