Gateio BKEX Poloniex Waves.Exchange |
All Markets |
|
Coin Symbol | BAC |
Coin Name | Basis Cash |
24 hours of change | 0.002212 |
% Change (24 hours) | 139.06 |
Volume (24 hours) | $ 11.45K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,515 |
Total Amount in Circulation | 54,575,250 BAC |
Close | $ 0.003802 |
High | $ 0.003910 |
Low | $ 0.001509 |
Open | $ 0.001591 |
7 Days High | $ 0.005708 |
7 Days Low | $ 0.005115 |
Yesterday Close | $ 0.001591 |
Yesterday High | $ 0.005461 |
Yesterday Low | $ 0.005461 |
Yesterday Open | $ 0.005488 |
30 Days High | $ 0.005914 |
30 Days Low | $ 0.004246 |
52 Days High | $ 0.005914 |
52 Days Low | $ 0.001477 |
High since the New Year | $ 0.005914 |
Low Since New Year | $ 0.001477 |
1 Week Previous Price | $ 0.005156 |
1 Month Previous Price | $ 0.005156 |
1 Year Previous Price | $ 0.002517 |
Christmas Price | $ 0.005156 |
24-hour Direct Volume | $ 5.47K |
RSI (9) Indicator | 46.62 |
RSI (14) Indicator | 45.05 |
CCI (10) Indicator | 26.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.45K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.55 |
CCI (20) Indicator | -18.41 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 53.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.71 |
Stochastic Oscilator (21-1) Indicator | 18.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.33B | 48.58K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 3.89K | |
3 | Poloniex | U.S.A | 144 | 0 | 1.30B | 0 | |
4 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
5 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000985 | $3594.8B |
Bitcoin (BTC) | -0.29 | $98,478.18 | $21.2B |
Ethereum (ETH) | 3.09 | $3,432.77 | $19.9B |
Dogecoin (DOGE) | 4.32 | $0.446888 | $14.9B |
XRP (XRP) | -3.48 | $1.495637 | $8.1B |
Stellar (XLM) | 44.98 | $0.61447 | $8.0B |
Solana (SOL) | 1.86 | $259.230280 | $4.5B |
Cardano (ADA) | 1.77 | $1.095012 | $3.5B |
Polkadot (DOT) | 33.83 | $9.321386 | $2.8B |
USD Coin (USDC) | 0.04 | $0.999898 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 99.24 | $47.688770 | $794M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,819,466.90 | $259.230280 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,819,466.90 | $259.230280 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,818,172.87 | $259.215580 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 658,076,703.38 | $69.098064 | $7M |
Goldmaxcoin (GOLDM) | 150,126,123.20 | $32.127012 | $14M |
WETH (WETH) | 57,356,136.34 | $1,160.890223 | $330M |
PAX Gold (PAXG) | 40,540,872.85 | $2,728.002063 | $11M |
Solana (SOL) | 29,276,563.63 | $259.215580 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008435 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.04 | $0.001871 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008435 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.04 | $0.001871 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008435 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.04 | $0.001871 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000515 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005077 | $204M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:23 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
06:23 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
06:23 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
06:23 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
06:23 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |