Crex24 StocksExchange |
All Markets |
Coin Symbol | BLAST |
Coin Name | BLAST |
24 hours of change | -0.000080 |
% Change (24 hours) | -2.36 |
Volume (24 hours) | $ 3.72M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 329,887,199 |
Total Amount in Circulation | 100,000,000,000 BLAST |
Close | $ 0.003299 |
High | $ 0.003379 |
Low | $ 0.003231 |
Open | $ 0.003379 |
7 Days High | $ 0.005233 |
7 Days Low | $ 0.000840 |
Yesterday Close | $ 0.003379 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.005233 |
30 Days Low | $ 0.000795 |
52 Days High | $ 0.005233 |
52 Days Low | $ 0.000148 |
High since the New Year | $ 0.005233 |
Low Since New Year | $ 0.000148 |
1 Week Previous Price | $ 0.000909 |
1 Month Previous Price | $ 0.000909 |
1 Year Previous Price | $ 0.001628 |
Christmas Price | $ 0.000909 |
24-hour Direct Volume | $ 142.45K |
RSI (9) Indicator | 59.87 |
RSI (14) Indicator | 58.03 |
CCI (10) Indicator | 51.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.72M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.46 |
CCI (20) Indicator | 89.47 |
Stochastic Oscilator (5-1) Indicator | 95.34 |
Stochastic Oscilator (5-3) Indicator | 26.32 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.76 |
Stochastic Oscilator (21-1) Indicator | 73.13 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | -0.32 | $102,928.19 | $26.2B |
Ethereum (ETH) | 5.99 | $2,339.43 | $26.0B |
Solana (SOL) | 4.88 | $172.477006 | $5.9B |
XRP (XRP) | 0.55 | $2.339891 | $4.7B |
USD Coin (USDC) | 0 | $0.999990 | $4.3B |
TrumpCoin (TRUMP) | 13.03 | $14.229000 | $2.3B |
Dogecoin (DOGE) | 3.27 | $0.204639 | $2.1B |
Binance Coin (BNB) | 6.05 | $667.20 | $1.2B |
Cardano (ADA) | 0.81 | $0.775594 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 98.00 | $0.007482 | $13M |
Goat (GOAT) | 79.53 | $0.163901 | $168M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,182,735.03 | $172.477006 | $6B |
Everest (ID) | 5,855,858.62 | $0.228968 | $22M |
Render Token (RNDR) | 1,711,753.92 | $4.967800 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 449,158.56 | $8.666198 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,182,735.03 | $172.477006 | $6B |
Everest (ID) | 5,855,858.62 | $0.228968 | $22M |
Render Token (RNDR) | 1,711,753.92 | $4.967800 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 449,158.56 | $8.666198 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,182,735.03 | $172.477006 | $6B |
Everest (ID) | 5,855,858.62 | $0.228968 | $22M |
Render Token (RNDR) | 1,711,753.92 | $4.967800 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 449,158.56 | $8.666198 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,150,030.49 | $45.270764 | $33M |
PAX Gold (PAXG) | 49,594,551.26 | $3,337.224083 | $46M |
Solana (SOL) | 19,480,022.65 | $172.477006 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,599.97 | $1.000234 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034802 | $25M |
Amp (AMP) | -99.60 | $0.004400 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034802 | $25M |
Amp (AMP) | -99.60 | $0.004400 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004758 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.034802 | $25M |
Amp (AMP) | -99.60 | $0.004400 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008888 | $37M |
Nervos Network (CKB) | -97.93 | $0.005376 | $6M |
Düber (DBR) | -92.96 | $0.017977 | $25M |
Orchid Protocol (OXT) | -92.75 | $0.072406 | $5M |
Hour | Coin | Explanation |
---|---|---|
02:56 | XCN | The volume of the coin traded at 0,018369 , with a decrease of %-2,81, was 16.737.536 . |
02:56 | TT | The volume of the coin traded at 0,002992 , with a decrease of %-3,78, was 246.439 . |
02:56 | BLAST | The volume of the coin traded at 0,003299 , with a decrease of %-2,36, was 1.019.205 . |
02:56 | CEL | The volume of the coin traded at 0,103922 , with a decrease of %-15,07, was 11.296 . |
02:56 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |