| Crex24 StocksExchange |
| All Markets |
|
|
| Coin Symbol | BLAST |
| Coin Name | BLAST |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -2.63 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 50,634,908 |
| Total Amount in Circulation | 100,000,000,000 BLAST |
| Close | $ 0.000506 |
| High | $ 0.000530 |
| Low | $ 0.000500 |
| Open | $ 0.000520 |
| 7 Days High | $ 0.005233 |
| 7 Days Low | $ 0.000840 |
| Yesterday Close | $ 0.000520 |
| Yesterday High | $ 0.000941 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000941 |
| 30 Days High | $ 0.005233 |
| 30 Days Low | $ 0.000795 |
| 52 Days High | $ 0.005233 |
| 52 Days Low | $ 0.000148 |
| High since the New Year | $ 0.005233 |
| Low Since New Year | $ 0.000148 |
| 1 Week Previous Price | $ 0.000909 |
| 1 Month Previous Price | $ 0.000909 |
| 1 Year Previous Price | $ 0.001628 |
| Christmas Price | $ 0.000909 |
| 24-hour Direct Volume | $ 31.44K |
| RSI (9) Indicator | 63.60 |
| RSI (14) Indicator | 58.03 |
| CCI (10) Indicator | 202.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 171.23 |
| CCI (20) Indicator | 152.29 |
| Stochastic Oscilator (5-1) Indicator | 63.69 |
| Stochastic Oscilator (5-3) Indicator | 26.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.29 |
| Stochastic Oscilator (21-1) Indicator | 73.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.94 | $66,092.32 | $20.1B |
| Ethereum (ETH) | -4.23 | $2,028.73 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999912 | $4.4B |
| Solana (SOL) | -6.26 | $77.452895 | $2.6B |
| Litecoin (LTC) | -4.23 | $51.61 | $2.4B |
| TRON | 0.30 | $0.316199 | $2.0B |
| Dogecoin (DOGE) | -3.14 | $0.089456 | $1.8B |
| XRP (XRP) | -4.41 | $1.286728 | $1.5B |
| Avalanche (AVAX) | -5.57 | $8.650981 | $742.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 35.26 | $0.009319 | $271M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,817,936.50 | $77.452895 | $3B |
| LightChain (LIGHT) | 4,916,296.07 | $0.169616 | $4M |
| USDG (USDG) | 1,695,656.80 | $0.999818 | $23M |
| Uniswap Protocol Token (UNI) | 223,211.27 | $3.298307 | $111M |
| UnitaryStatus Dollar (USDE) | 175,658.83 | $0.999365 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,817,936.50 | $77.452895 | $3B |
| LightChain (LIGHT) | 4,916,296.07 | $0.169616 | $4M |
| USDG (USDG) | 1,695,656.80 | $0.999818 | $23M |
| Uniswap Protocol Token (UNI) | 223,211.27 | $3.298307 | $111M |
| UnitaryStatus Dollar (USDE) | 175,658.83 | $0.999365 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,817,936.50 | $77.452895 | $3B |
| LightChain (LIGHT) | 4,916,296.07 | $0.169616 | $4M |
| USDG (USDG) | 1,695,656.80 | $0.999818 | $23M |
| Uniswap Protocol Token (UNI) | 223,211.27 | $3.298307 | $111M |
| UnitaryStatus Dollar (USDE) | 175,658.83 | $0.999365 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,236,621.03 | $16.404856 | $5M |
| PAX Gold (PAXG) | 68,146,315.09 | $4,585.572271 | $426M |
| Solana (SOL) | 8,747,685.71 | $77.452895 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,574.50 | $0.999365 | $26M |
| Condensate (RAIN) | 3,161,364.74 | $0.007904 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.67 | $0.001646 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.67 | $0.001646 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006062 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.67 | $0.001646 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001646 | $3M |
| Triaconta (TRIA) | -99.03 | $0.024171 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026736 | $5M |
| HyperionX (TREE) | -94.47 | $0.055100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:02 | TRIA | The volume of the coin traded at 0,024171 , with a decrease of %-9,35, was 4.665.510 . |
| 17:02 | TIA | The volume of the coin traded at 0,284067 , with a decrease of %-5,32, was 7.131.241 . |
| 17:02 | EDU | The volume of the coin traded at 0,061963 , with a decrease of %-5,06, was 356.898 . |
| 17:02 | XLM | The volume of the coin traded at 0,16133 , with a decrease of %-6,19, was 31.201.278 . |
| 17:02 | FET | The volume of the coin traded at 0,224049 , with a decrease of %-7,72, was 45.610.724 . |