EtherDelta Waves.Exchange |
All Markets |
Coin Symbol | BLUE |
Coin Name | Ethereum Blue |
24 hours of change | -0.005700 |
% Change (24 hours) | -6.65 |
Volume (24 hours) | $ 6.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,012,198 |
Total Amount in Circulation | 1,000,000,000 BLUE |
Close | $ 0.080012 |
High | $ 0.085955 |
Low | $ 0.077828 |
Open | $ 0.085712 |
7 Days High | $ 0.047980 |
7 Days Low | $ 0.019070 |
Yesterday Close | $ 0.085712 |
Yesterday High | $ 0.047980 |
Yesterday Low | $ 0.047660 |
Yesterday Open | $ 0.047980 |
30 Days High | $ 0.047980 |
30 Days Low | $ 0.007971 |
52 Days High | $ 0.047980 |
52 Days Low | $ 0.000101 |
High since the New Year | $ 0.047980 |
Low Since New Year | $ 0.000101 |
1 Week Previous Price | $ 0.023000 |
1 Month Previous Price | $ 0.023000 |
1 Year Previous Price | $ 0.000366 |
Christmas Price | $ 0.023000 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 57.44 |
CCI (10) Indicator | 64.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.93M |
Moving Average (9) | 0.08 |
0.06 | |
Beta Indicator | 17.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -10.83 |
CCI (20) Indicator | -48.19 |
Stochastic Oscilator (5-1) Indicator | 78.10 |
Stochastic Oscilator (5-3) Indicator | 45.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.86 |
Stochastic Oscilator (21-1) Indicator | 21.21 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
2 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $107353.73 | $14.2B |
Ethereum (ETH) | -0.73 | $2,423.19 | $6.5B |
Solana (SOL) | 2.35 | $144.076605 | $2.4B |
XRP (XRP) | 4.46 | $2.189174 | $2.3B |
USD Coin (USDC) | 0 | $0.999846 | $1.9B |
Tether (USDT) | 0 | $1.00 | $537.2M |
Dogecoin (DOGE) | 0.67 | $0.161876 | $446.5M |
Cardano (ADA) | 0.67 | $0.559094 | $322.7M |
Bitcoin Cash (BCH) | 1.33 | $500.02 | $290.4M |
Binance Coin (BNB) | 0 | $644.83 | $288.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 58.58 | $0.028559 | $56M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 29.96 | $0.066800 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026114 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005346 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026114 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005346 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003440 | $1M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026114 | $14M |
Amp (AMP) | -99.70 | $0.003330 | $2M |
Beam (BEAM) | -98.91 | $0.005346 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005346 | $12M |
Nervos Network (CKB) | -98.73 | $0.003311 | $4M |
Bifrost (BFC) | -96.49 | $0.044016 | $2M |
Popsicle Finance (ICE) | -95.74 | $0.005224 | $6M |
Hour | Coin | Explanation |
---|---|---|
09:06 | VELO | The volume of the coin traded at 0,013656 , with a increase of %6,27, was 4.475.669 . |
09:06 | ALEPH | The volume of the coin traded at 0,067 , with a increase of %30,35, was 754.811 . |
09:06 | TUT | The volume of the coin traded at 0,05978 , with a increase of %4,64, was 13.347.496 . |
09:06 | DATA | The volume of the coin traded at 0,015344 , with a increase of %4,67, was 597.014 . |
09:06 | XRP | The volume of the coin traded at 2,18898 , with a increase of %4,47, was 1.257.528.544 . |