| Gateio |
| All Markets |
|
|
| Coin Symbol | BPT |
| Coin Name | BlackPool Token |
| 24 hours of change | -0.000006 |
| % Change (24 hours) | -1.15 |
| Volume (24 hours) | $ 14.89K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BPT |
| Close | $ 0.000510 |
| High | $ 0.000517 |
| Low | $ 0.000510 |
| Open | $ 0.000516 |
| 7 Days High | $ 0.029980 |
| 7 Days Low | $ 0.024810 |
| Yesterday Close | $ 0.000516 |
| Yesterday High | $ 0.029370 |
| Yesterday Low | $ 0.028900 |
| Yesterday Open | $ 0.029270 |
| 30 Days High | $ 0.030990 |
| 30 Days Low | $ 0.014580 |
| 52 Days High | $ 0.061710 |
| 52 Days Low | $ 0.004185 |
| High since the New Year | $ 0.061710 |
| Low Since New Year | $ 0.011600 |
| 1 Week Previous Price | $ 0.026690 |
| 1 Month Previous Price | $ 0.026690 |
| 1 Year Previous Price | $ 0.006588 |
| Christmas Price | $ 0.026690 |
| 24-hour Direct Volume | $ 14.89K |
| RSI (9) Indicator | 50.34 |
| RSI (14) Indicator | 53.30 |
| CCI (10) Indicator | 284.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.89K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.70 |
| CCI (20) Indicator | -28.96 |
| Stochastic Oscilator (5-1) Indicator | 98.94 |
| Stochastic Oscilator (5-3) Indicator | 53.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.99 |
| Stochastic Oscilator (21-1) Indicator | 10.40 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 0 | 2.23B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.21 | $92,431.44 | $21.8B |
| Ethereum (ETH) | 2.16 | $3,229.29 | $11.6B |
| Solana (SOL) | 6.18 | $138.749517 | $3.8B |
| USD Coin (USDC) | 0 | $0.999827 | $2.7B |
| XRP (XRP) | 2.20 | $2.035208 | $2.0B |
| Dogecoin (DOGE) | 2.39 | $0.140506 | $982.8M |
| TRON | -1.42 | $0.277097 | $869.1M |
| ZCash (ZEC) | 3.88 | $463.309270 | $807.2M |
| Litecoin (LTC) | 3.87 | $84.03 | $793.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,707,781.11 | $0.886922 | $37M |
| Solana (SOL) | 12,213,765.90 | $138.749517 | $4B |
| Everest (ID) | 1,895,597.10 | $0.074122 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 825,538.28 | $0.126735 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,707,781.11 | $0.886922 | $37M |
| Solana (SOL) | 12,213,765.90 | $138.749517 | $4B |
| Everest (ID) | 1,895,597.10 | $0.074122 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 825,538.28 | $0.126735 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,707,781.11 | $0.886922 | $37M |
| Solana (SOL) | 12,213,765.90 | $138.749517 | $4B |
| Everest (ID) | 1,895,597.10 | $0.074122 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 825,538.28 | $0.126735 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,763,376.03 | $30.005165 | $8M |
| PAX Gold (PAXG) | 64,661,121.64 | $4,351.053604 | $156M |
| Solana (SOL) | 15,670,728.62 | $138.749517 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,996.87 | $0.999438 | $51M |
| Creditcoin (CTC) | 2,264,652.47 | $0.294644 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -29.74 | $0.886922 | $37M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003249 | $3M |
| Swipe (SXP) | -97.49 | $0.066755 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003249 | $3M |
| Swipe (SXP) | -97.49 | $0.066755 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012927 | $5M |
| Beam (BEAM) | -99.34 | $0.003249 | $3M |
| Swipe (SXP) | -97.49 | $0.066755 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.39 | $0.003249 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002603 | $3M |
| DeepCloud AI (DEEP) | -97.91 | $0.041470 | $11M |
| HyperionX (TREE) | -88.01 | $0.119504 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:05 | SAGA | The volume of the coin traded at 0,073013 , with a increase of %9,73, was 8.372.726 . |
| 18:05 | RSR | The volume of the coin traded at 0,003245 , with a increase of %10,14, was 15.906.915 . |
| 18:05 | THETA | The volume of the coin traded at 0,362977 , with a increase of %7,72, was 5.884.081 . |
| 18:05 | SKY | The volume of the coin traded at 0,057995 , with a increase of %7,29, was 5.693.588 . |
| 18:05 | NMR | The volume of the coin traded at 11,695413 , with a increase of %6,61, was 12.271.505 . |