| Yobit |
| All Markets |
|
|
| Coin Symbol | BSPM |
| Coin Name | Bitcoin Supreme |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BSPM |
| Close | $ 0.260000 |
| High | $ 0.260000 |
| Low | $ 0.260000 |
| Open | $ 0.260000 |
| 7 Days High | $ 2.072000 |
| 7 Days Low | $ 0.850000 |
| Yesterday Close | $ 0.260000 |
| Yesterday High | $ 1.994000 |
| Yesterday Low | $ 1.981000 |
| Yesterday Open | $ 1.994000 |
| 30 Days High | $ 2.112000 |
| 30 Days Low | $ 0.650000 |
| 52 Days High | $ 5.291000 |
| 52 Days Low | $ 0.340000 |
| High since the New Year | $ 5.291000 |
| Low Since New Year | $ 0.340000 |
| 1 Week Previous Price | $ 1.148000 |
| 1 Month Previous Price | $ 1.148000 |
| 1 Year Previous Price | $ 1.100000 |
| Christmas Price | $ 1.148000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.30 |
| RSI (14) Indicator | 65.36 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.25 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 215.95M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.34 | $67,879.25 | $18.3B |
| Ethereum (ETH) | -3.29 | $1,983.50 | $8.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0.01 | $0.999978 | $2.5B |
| TRON | -1.12 | $0.283669 | $1.6B |
| Solana (SOL) | -3.32 | $84.361771 | $1.6B |
| XRP (XRP) | -2.07 | $1.366427 | $1.5B |
| Litecoin (LTC) | -1.78 | $53.95 | $991.7M |
| Dogecoin (DOGE) | -3.09 | $0.090223 | $823.4M |
| Binance Coin (BNB) | -1.70 | $626.62 | $365.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,426,112.24 | $84.361771 | $2B |
| USDG (USDG) | 1,695,991.74 | $1.000016 | $15M |
| Uniswap Protocol Token (UNI) | 258,532.05 | $3.819995 | $72M |
| UnitaryStatus Dollar (USDE) | 175,618.47 | $0.999135 | $30M |
| SSVCoin (SSV) | 137,308.83 | $2.650616 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,333,179.51 | $17.569994 | $3M |
| PAX Gold (PAXG) | 77,001,024.38 | $5,181.405659 | $178M |
| Solana (SOL) | 9,527,997.02 | $84.361771 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,248.13 | $0.999135 | $30M |
| Condensate (RAIN) | 3,641,100.00 | $0.009103 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -13.25 | $0.099910 | $66M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007158 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.54 | $0.023579 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001955 | $8M |
| Triaconta (TRIA) | -99.05 | $0.023579 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028293 | $10M |
| Triffic (GPS) | -95.69 | $0.009214 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:21 | SPX | The volume of the coin traded at 0,313943 , with a decrease of %-7,3, was 5.437.070 . |
| 14:21 | ATH | The volume of the coin traded at 0,006102 , with a decrease of %-10,13, was 10.249.297 . |
| 14:21 | CYBER | The volume of the coin traded at 0,526516 , with a decrease of %-6,49, was 2.331.141 . |
| 14:21 | IOTX | The volume of the coin traded at 0,013432 , with a decrease of %-7,49, was 2.035.171 . |
| 14:21 | DYDX | The volume of the coin traded at 0,084115 , with a decrease of %-5,58, was 8.101.328 . |