Bittrex StocksExchange |
All Markets |
|
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.005635 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 132.21K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,276,165 |
Total Amount in Circulation | 53,758,983 BST |
Close | $ 0.209754 |
High | $ 0.216426 |
Low | $ 0.206845 |
Open | $ 0.215389 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.215389 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 139.45K |
RSI (9) Indicator | 50.93 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | -43.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 132.21K |
Moving Average (9) | 0.22 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.94 |
CCI (20) Indicator | -32.98 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.48 |
Stochastic Oscilator (21-1) Indicator | 46.41 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 255.32 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.68 | $0.000979 | $1660.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.55 | $97,800.96 | $55.8B |
Ethereum (ETH) | 8.49 | $3,342.06 | $28.0B |
Solana (SOL) | 7.18 | $253.801519 | $7.7B |
XRP (XRP) | 7.95 | $1.179354 | $6.1B |
Dogecoin (DOGE) | 1.87 | $0.383399 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999887 | $3.2B |
Cardano (ADA) | -1.54 | $0.798014 | $1.7B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.97 | $0.006349 | $381M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,341,583.03 | $253.801519 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,341,583.03 | $253.801519 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,166,862.98 | $29.709618 | $16M |
Solana (SOL) | 22,341,583.03 | $253.801519 | $8B |
WETH (WETH) | 13,786,192.46 | $1,301.012420 | $584M |
Everest (ID) | 11,288,873.86 | $0.441399 | $32M |
Render Token (RNDR) | 2,493,447.85 | $7.236276 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,788,441.84 | $53.632797 | $7M |
Goldmaxcoin (GOLDM) | 138,829,892.64 | $29.709618 | $16M |
WETH (WETH) | 64,279,169.75 | $1,301.012420 | $584M |
PAX Gold (PAXG) | 39,883,354.18 | $2,683.757632 | $18M |
Solana (SOL) | 28,664,807.97 | $253.799095 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007711 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007711 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $62M |
PlatON Network (LAT) | -99.87 | $0.007711 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006349 | $381M |
Hour | Coin | Explanation |
---|---|---|
00:52 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
00:52 | ACH | The volume of the coin traded at 0,023379 , with a increase of %8,21, was 11.946.305 . |
00:52 | TROY | The volume of the coin traded at 0,006349 , with a increase of %66,97, was 330.864.216 . |
00:52 | CYBER | The volume of the coin traded at 3,801941 , with a increase of %11,26, was 12.023.598 . |
00:52 | FTT | The volume of the coin traded at 2,401577 , with a increase of %11,18, was 77.731.298 . |