Bittrex StocksExchange |
All Markets |
|
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.026121 |
% Change (24 hours) | -19.10 |
Volume (24 hours) | $ 138.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,227,923 |
Total Amount in Circulation | 56,300,342 BST |
Close | $ 0.110620 |
High | $ 0.138543 |
Low | $ 0.097857 |
Open | $ 0.136741 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.136741 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 149.44K |
RSI (9) Indicator | 52.97 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | 45.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.34K |
Moving Average (9) | 0.14 |
0.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 60.58 |
CCI (20) Indicator | 48.81 |
Stochastic Oscilator (5-1) Indicator | 5.03 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.33 |
Stochastic Oscilator (21-1) Indicator | 56.33 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 53.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.01 | $0.000977 | $1908.0B |
Bitcoin (BTC) | 2.04 | $97,732.14 | $30.9B |
Ethereum (ETH) | 4.88 | $2,729.27 | $17.0B |
XRP (XRP) | 2.08 | $2.462949 | $3.9B |
Solana (SOL) | -0.84 | $196.289240 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999918 | $2.5B |
Binance Coin (BNB) | 8.52 | $696.80 | $1.6B |
Dogecoin (DOGE) | 3.64 | $0.262842 | $1.5B |
Litecoin (LTC) | 3.26 | $123.18 | $1.1B |
Cardano (ADA) | 1.50 | $0.793409 | $937.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cat Token (CAT) | 36.27 | $0.000016 | $26M |
PancakeSwap (CAKE) | 34.71 | $2.645901 | $587M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,882.37 | $196.289240 | $3B |
Everest (ID) | 7,716,977.30 | $0.301738 | $33M |
Render Token (RNDR) | 1,594,402.79 | $4.627247 | $8M |
Inverse Finance (INV) | 868,414.57 | $36.660000 | $129K |
Validity (VAL) | 702,465.48 | $0.798114 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,882.37 | $196.289240 | $3B |
Everest (ID) | 7,716,977.30 | $0.301738 | $33M |
Render Token (RNDR) | 1,594,402.79 | $4.627247 | $8M |
Inverse Finance (INV) | 868,414.57 | $36.660000 | $129K |
Validity (VAL) | 702,465.48 | $0.798114 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,278,882.37 | $196.289240 | $3B |
Everest (ID) | 7,716,977.30 | $0.301738 | $33M |
Render Token (RNDR) | 1,594,402.79 | $4.627247 | $8M |
Inverse Finance (INV) | 868,414.57 | $36.660000 | $129K |
Validity (VAL) | 702,465.48 | $0.798114 | $72K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 552,657,217.06 | $58.029018 | $73M |
PAX Gold (PAXG) | 43,311,523.09 | $2,914.439118 | $24M |
Solana (SOL) | 22,169,454.98 | $196.289240 | $3B |
Creditcoin (CTC) | 6,212,876.40 | $0.808308 | $32M |
UnitaryStatus Dollar (USDE) | 5,780,003.05 | $0.999958 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Pluton (PLU) | -22.84 | $1.250000 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $26M |
PlatON Network (LAT) | -99.87 | $0.007258 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
ALTcoin (ALT) | -99.48 | $0.052834 | $23M |
Amp (AMP) | -99.47 | $0.005840 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $26M |
PlatON Network (LAT) | -99.87 | $0.007258 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
ALTcoin (ALT) | -99.48 | $0.052834 | $23M |
Amp (AMP) | -99.47 | $0.005840 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000016 | $26M |
PlatON Network (LAT) | -99.87 | $0.007258 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
ALTcoin (ALT) | -99.48 | $0.052834 | $23M |
Amp (AMP) | -99.47 | $0.005840 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001474 | $6M |
BitTorrent (BTT) | -99.70 | $0.000001 | $22M |
Beam (BEAM) | -98.00 | $0.010691 | $35M |
Nervos Network (CKB) | -97.52 | $0.006438 | $9M |
Bifrost (BFC) | -97.21 | $0.034977 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:25 | IDEX | -2,58 is among the crypto currencies that attract attention with its loss of value. |
03:25 | ICE | -6,5 is among the crypto currencies that attract attention with its loss of value. |
03:25 | ADS | -10, is among the crypto currencies that attract attention with its loss of value. |
03:25 | Of the 306 cryptocurrencies traded on stock exchanges, 229 are above yesterday's price, 77 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
03:25 | EURO | EURO is traded at 37,4572 liras in the free market. |