Bittrex StocksExchange |
All Markets |
|
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.005635 |
% Change (24 hours) | -2.62 |
Volume (24 hours) | $ 132.21K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 11,276,165 |
Total Amount in Circulation | 53,758,983 BST |
Close | $ 0.209754 |
High | $ 0.216426 |
Low | $ 0.206845 |
Open | $ 0.215389 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.215389 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 139.45K |
RSI (9) Indicator | 50.93 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | -43.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 132.21K |
Moving Average (9) | 0.22 |
0.07 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.94 |
CCI (20) Indicator | -32.98 |
Stochastic Oscilator (5-1) Indicator | 68.75 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.48 |
Stochastic Oscilator (21-1) Indicator | 46.41 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 324 | 1 | 0 | 255.32 | |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.36 | $0.000973 | $519.7B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.64 | $97,604.74 | $52.1B |
Ethereum (ETH) | 7.96 | $3,339.07 | $26.1B |
Solana (SOL) | 9.02 | $256.191957 | $6.6B |
Dogecoin (DOGE) | 1.32 | $0.385070 | $5.8B |
XRP (XRP) | 1.95 | $1.118450 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $3.3B |
Cardano (ADA) | -3.87 | $0.794265 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,550,703.38 | $256.177126 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,550,703.38 | $256.177126 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,483,806.10 | $29.854113 | $15M |
Solana (SOL) | 22,550,703.38 | $256.177126 | $7B |
WETH (WETH) | 13,779,474.90 | $1,300.378484 | $571M |
Everest (ID) | 11,393,316.79 | $0.445483 | $33M |
Render Token (RNDR) | 2,547,629.33 | $7.393511 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,024,646.35 | $53.867598 | $7M |
Goldmaxcoin (GOLDM) | 139,505,099.97 | $29.854113 | $15M |
WETH (WETH) | 64,247,848.80 | $1,300.378484 | $571M |
PAX Gold (PAXG) | 39,824,516.66 | $2,679.798455 | $17M |
Solana (SOL) | 28,933,390.67 | $256.177126 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -18.01 | $0.010297 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007644 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000447 | $126K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006244 | $330M |
Hour | Coin | Explanation |
---|---|---|
20:30 | BAR | BAR was trading at , %0,11 above yesterday's price. The trading volume is at 1.761.815, . |
20:30 | KSM | KSM was trading at , %4,4 above yesterday's price. The trading volume is at 6.580.608, . |
20:30 | FLM | FLM was trading at , %-3,88 above yesterday's price. The trading volume is at 1.014.952, . |
20:30 | BNX | BNX was trading at , %4,01 above yesterday's price. The trading volume is at 9.273.743, . |
20:30 | GOAT | GOAT was trading at , %9,44 above yesterday's price. The trading volume is at 131.511.411, . |