Bittrex StocksExchange |
All Markets |
Coin Symbol | BST |
Coin Name | Beshare Token |
24 hours of change | -0.001347 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 180.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,311,618 |
Total Amount in Circulation | 60,193,732 BST |
Close | $ 0.088242 |
High | $ 0.090139 |
Low | $ 0.087692 |
Open | $ 0.089589 |
7 Days High | $ 0.090520 |
7 Days Low | $ 0.013240 |
Yesterday Close | $ 0.089589 |
Yesterday High | $ 0.090520 |
Yesterday Low | $ 0.090440 |
Yesterday Open | $ 0.090520 |
30 Days High | $ 0.124400 |
30 Days Low | $ 0.013240 |
52 Days High | $ 2.473000 |
52 Days Low | $ 0.000124 |
High since the New Year | $ 2.473000 |
Low Since New Year | $ 0.000124 |
1 Week Previous Price | $ 0.013250 |
1 Month Previous Price | $ 0.013250 |
1 Year Previous Price | $ 1.158000 |
Christmas Price | $ 0.013250 |
24-hour Direct Volume | $ 188.84K |
RSI (9) Indicator | 22.46 |
RSI (14) Indicator | 25.79 |
CCI (10) Indicator | -96.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 180.39K |
Moving Average (9) | 0.09 |
0.07 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.29 |
CCI (20) Indicator | -69.95 |
Stochastic Oscilator (5-1) Indicator | 9.85 |
Stochastic Oscilator (5-3) Indicator | 8.84 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.47 |
Stochastic Oscilator (21-1) Indicator | 0.45 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 255.32 |
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.95 | $102,952.72 | $16.7B |
Ethereum (ETH) | -2.02 | $2,576.76 | $9.9B |
Solana (SOL) | -3.94 | $149.561009 | $2.7B |
USD Coin (USDC) | 0 | $0.999860 | $2.0B |
XRP (XRP) | -2.89 | $2.161759 | $1.5B |
Dogecoin (DOGE) | -6.06 | $0.179067 | $855.7M |
Binance Coin (BNB) | -2.23 | $653.04 | $547.2M |
Tether (USDT) | 0.03 | $1.00 | $485.9M |
Cardano (ADA) | -2.39 | $0.661083 | $402.8M |
Ravencoin (RVN) | 51.19 | $0.016608 | $393.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ravencoin (RVN) | 51.19 | $0.016608 | $393M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,165,481.81 | $149.561009 | $3B |
Everest (ID) | 4,501,451.80 | $0.176011 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,165,481.81 | $149.561009 | $3B |
Everest (ID) | 4,501,451.80 | $0.176011 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,165,481.81 | $149.561009 | $3B |
Everest (ID) | 4,501,451.80 | $0.176011 | $8M |
Render Token (RNDR) | 1,268,705.33 | $3.682073 | $3M |
Save The Ocean (STO) | 604,523.21 | $0.092810 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,809,659.07 | $44.080025 | $56M |
PAX Gold (PAXG) | 50,096,912.33 | $3,371.027960 | $38M |
Solana (SOL) | 16,891,814.32 | $149.561009 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,466.78 | $1.000903 | $65M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Livepeer (LPT) | -18.34 | $8.249015 | $246M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003915 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.74 | $0.026057 | $15M |
Amp (AMP) | -99.64 | $0.004010 | $20M |
Beam (BEAM) | -98.71 | $0.006351 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.81 | $0.006351 | $11M |
Nervos Network (CKB) | -98.47 | $0.003974 | $6M |
Bifrost (BFC) | -97.54 | $0.030906 | $2M |
Orchid Protocol (OXT) | -94.47 | $0.055279 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:57 | PIRATE | The volume of the coin traded at 0,0511 , with a decrease of %-10,98, was 484.818 . |
21:57 | FLT | The volume of the coin traded at 0,039825 , with a decrease of %-4,48, was 29.307 . |
21:57 | HYPER | The volume of the coin traded at 0,129567 , with a decrease of %-7,71, was 6.812.323 . |
21:57 | EVER | The volume of the coin traded at 0,010443 , with a decrease of %-22,56, was 54.819 . |
21:57 | AMPL | The volume of the coin traded at 1,0917 , with a decrease of %-6,73, was 194.990 . |